SLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-38,M-44 200: 48.49  100: 45.62
50: 43.75 21: 41.88		 No 42.09 42.09 September 18, 2024
D-43,W-38,M-45 200: 48.57  100: 45.7
50: 43.84 21: 41.93		 No 41.54 41.54 September 17, 2024
D-34,W-11,M-43 200: 48.64  100: 45.79
50: 43.94 21: 41.97		 No 41.16 41.16 September 16, 2024
D-29,W-34,M-43 200: 48.76  100: 45.9
50: 44.08 21: 42.14		 No 40.5 40.5 September 13, 2024
D-28,W-33,M-43 200: 48.86  100: 46.02
50: 44.25 21: 42.37		 No 40.22 40.22 September 12, 2024
D-26,W-33,M-43 200: 48.97  100: 46.14
50: 44.43 21: 42.64		 No 39.77 39.77 September 11, 2024
D-26,W-33,M-42 200: 49.07  100: 46.28
50: 44.63 21: 42.96		 No 40.48 40.48 September 10, 2024
D-29,W-34,M-43 200: 49.17  100: 46.41
50: 44.84 21: 43.32		 No 41.17 41.17 September 9, 2024
D-29,W-34,M-43 200: 49.28  100: 46.53
50: 45.02 21: 43.62		 No 41.63 41.63 September 6, 2024
D-31,W-35,M-44 200: 48.27  100: 46.57
50: 45.19 21: 43.94		 No 41.8 41.8 September 5, 2024
D-32,W-35,M-44 200: 48.35  100: 46.68
50: 45.36 21: 44.22		 No 42.39 42.39 September 4, 2024
D-35,W-37,M-45 200: 48.42  100: 46.78
50: 45.52 21: 44.53		 No 43.19 43.19 September 3, 2024
D-43,W-40,M-47 200: 48.48  100: 46.88
50: 45.65 21: 44.77		 No 44.04 44.04 August 30, 2024
D-44,W-41,M-47 200: 48.53  100: 46.93
50: 45.72 21: 44.85		 No 44.41 44.41 August 29, 2024
D-41,W-40,M-47 200: 48.57  100: 46.99
50: 45.78 21: 44.92		 No 44.15 44.15 August 28, 2024
D-48,W-43,M-48 200: 48.62  100: 47.06
50: 45.87 21: 45.04		 No 45.54 45.54 August 27, 2024
D-52,W-43,M-49 200: 48.65  100: 47.1
50: 45.9 21: 45.04		 No 46.16 46.16 August 26, 2024
D-49,W-43,M-48 200: 48.67  100: 47.13
50: 45.91 21: 44.98		 No 45.3 45.3 August 23, 2024
D-42,W-41,M-47 200: 48.7  100: 47.17
50: 45.95 21: 44.97		 No 44.44 44.44 August 22, 2024
D-42,W-41,M-47 200: 48.75  100: 47.23
50: 46.02 21: 45.06		 No 44.68 44.68 August 21, 2024
D-41,W-41,M-47 200: 48.8  100: 47.29
50: 46.1 21: 45.15		 No 45.33 45.33 August 20, 2024
D-48,W-42,M-49 200: 48.84  100: 47.36
50: 46.18 21: 45.27		 No 45.78 45.78 August 19, 2024
D-45,W-42,M-48 200: 48.88  100: 47.4
50: 46.21 21: 45.26		 No 45.04 45.04 August 16, 2024
D-46,W-43,M-48 200: 48.92  100: 47.45
50: 46.27 21: 45.31		 No 45.12 45.12 August 15, 2024
D-37,W-39,M-47 200: 48.96  100: 47.5
50: 46.32 21: 45.33		 No 44.07 44.07 August 14, 2024
D-37,W-39,M-47 200: 49.02  100: 47.58
50: 46.43 21: 45.5		 No 43.97 43.97 August 13, 2024
D-38,W-38,M-47 200: 49.07  100: 47.66
50: 46.53 21: 45.68		 No 44.13 44.13 August 12, 2024
D-35,W-38,M-47 200: 49.12  100: 47.73
50: 46.64 21: 45.87		 No 43.81 43.81 August 9, 2024
D-36,W-40,M-47 200: 49.18  100: 47.82
50: 46.77 21: 46.11		 No 43.75 43.75 August 8, 2024
D-30,W-37,M-46 200: 49.24  100: 47.9
50: 46.89 21: 46.36		 No 44.42 44.42 August 7, 2024
D-32,W-38,M-46 200: 49.3  100: 48
50: 47.06 21: 46.73		 No 44.17 44.17 August 6, 2024
D-33,W-41,M-47 200: 49.36  100: 48.1
50: 47.21 21: 47.08		 No 44.3 44.3 August 5, 2024
D-37,W-41,M-48 200: 49.41  100: 48.18
50: 47.35 21: 47.43		 No 46.01 46.01 August 2, 2024
D-45,W-44,M-52 200: 49.46  100: 48.25
50: 47.45 21: 47.7		 No 48.33 48.33 August 1, 2024
D-54,W-48,M-52 200: 49.49  100: 48.28
50: 47.48 21: 47.8		 No 48.57 48.57 July 31, 2024
D-50,W-47,M-51 200: 49.51  100: 48.28
50: 47.44 21: 47.75		 No 47.95 47.95 July 30, 2024
D-52,W-50,M-51 200: 49.52  100: 48.29
50: 47.44 21: 47.77		 No 48.79 48.79 July 29, 2024
D-58,W-50,M-52 200: 49.55  100: 48.3
50: 47.42 21: 47.76		 No 49.31 49.31 July 26, 2024
D-55,W-48,M-52 200: 49.56  100: 48.29
50: 47.36 21: 47.65		 No 48.9 48.9 July 25, 2024
D-54,W-48,M-51 200: 49.57  100: 48.29
50: 47.33 21: 47.58		 No 49.18 49.18 July 24, 2024
D-61,W-50,M-52 200: 49.59  100: 48.3
50: 47.3 21: 47.54		 No 49.93 49.93 July 23, 2024
D-65,W-52,M-53 200: 49.6  100: 48.29
50: 47.23 21: 47.38		 No 50.52 50.52 July 22, 2024
D-66,W-52,M-53 200: 49.61  100: 48.26
50: 47.14 21: 47.16		 No 50.94 50.94 July 19, 2024
D-62,W-49,M-52 200: 49.62  100: 48.23
50: 47.03 21: 46.9		 No 49.33 49.33 July 18, 2024
D-64,W-50,M-0 200: 49.63  100: 48.22
50: 46.97 21: 46.7		 No 49.26 49.26 July 17, 2024
D-63,W-50,M-52 200: 49.64  100: 48.21
50: 46.89 21: 46.47		 No 48.95 48.95 July 16, 2024
D-60,W-43,M-51 200: 49.65  100: 48.2
50: 46.81 21: 46.24		 No 48.68 48.68 July 15, 2024
D-51,W-43,M-50 200: 49.68  100: 48.21
50: 46.76 21: 46.06		 No 46.76 46.76 July 12, 2024
D-50,W-43,M-50 200: 49.71  100: 48.24
50: 46.78 21: 46.02		 No 46.3 46.3 July 11, 2024
D-44,W-40,M-49 200: 49.75  100: 48.28
50: 46.8 21: 46		 No 45.3 45.3 July 10, 2024
D-44,W-40,M-48 200: 49.8  100: 48.34
50: 46.86 21: 46.07		 No 45.93 45.93 July 9, 2024
D-50,W-42,M-50 200: 49.85  100: 48.41
50: 46.93 21: 46.17		 No 46.35 46.35 July 8, 2024
D-49,W-42,M-49 200: 49.89  100: 48.45
50: 46.96 21: 46.16		 No 47.34 47.34 July 5, 2024
D-57,W-45,M-51 200: 49.94  100: 48.5
50: 46.99 21: 46.16		 No 47.53 47.53 July 3, 2024
D-53,W-43,M-50 200: 49.97  100: 48.52
50: 46.98 21: 46.04		 No 47.27 47.27 July 2, 2024
D-52,W-44,M-50 200: 50  100: 48.56
50: 46.99 21: 45.97		 No 47.48 47.48 July 1, 2024
D-56,W-44,M-50 200: 50.05  100: 48.6
50: 47.01 21: 45.91		 No 47.62 47.62 June 28, 2024
D-56,W-44,M-50 200: 50.08  100: 48.63
50: 47 21: 45.77		 No 47.04 47.04 June 27, 2024
D-51,W-43,M-49 200: 50.11  100: 48.66
50: 47 21: 45.64		 No 47.46 47.46 June 26, 2024
D-60,W-45,M-51 200: 50.15  100: 48.71
50: 47.03 21: 45.58		 No 47.63 47.63 June 25, 2024
D-60,W-40,M-51 200: 50.18  100: 48.73
50: 47.01 21: 45.38		 No 47.67 47.67 June 24, 2024
D-50,W-40,M-49 200: 50.22  100: 48.76
50: 47 21: 45.16		 No 45.99 45.99 June 21, 2024
D-48,W-40,M-49 200: 50.27  100: 48.82
50: 47.05 21: 45.1		 No 45.82 45.82 June 20, 2024
D-41,W-37,M-48 200: 50.32  100: 48.89
50: 47.11 21: 45.06		 No 45.19 45.19 June 18, 2024
D-34,W-31,M-47 200: 50.38  100: 48.98
50: 47.22 21: 45.13		 No 43.85 43.85 June 17, 2024
D-28,W-31,M-46 200: 50.44  100: 49.08
50: 47.37 21: 45.29		 No 43.46 43.46 June 14, 2024
D-31,W-33,M-47 200: 50.52  100: 49.21
50: 47.55 21: 45.53		 No 44.68 44.68 June 13, 2024
D-36,W-35,M-48 200: 50.65  100: 49.4
50: 47.81 21: 45.79		 No 45.49 45.49 June 12, 2024
D-38,W-36,M-48 200: 50.65  100: 49.41
50: 47.82 21: 45.81		 No 45.08 45.08 June 11, 2024
D-38,W-34,M-48 200: 50.71  100: 49.5
50: 47.94 21: 45.9		 No 45.3 45.3 June 10, 2024
D-34,W-36,M-48 200: 50.77  100: 49.59
50: 48.06 21: 46		 No 44.72 44.72 June 7, 2024
D-24,W-33,M-47 200: 50.84  100: 49.69
50: 48.2 21: 46.15		 No 43.74 43.74 June 6, 2024
D-19,W-32,M-46 200: 50.92  100: 49.81
50: 48.39 21: 46.42		 No 43.72 43.72 June 5, 2024
D-19,W-32,M-46 200: 51  100: 49.94
50: 48.6 21: 46.76		 No 43.86 43.86 June 4, 2024
D-21,W-37,M-47 200: 51.07  100: 50.08
50: 48.81 21: 47.11		 No 46.15 46.15 June 3, 2024
D-29,W-37,M-48 200: 51.16  100: 50.2
50: 49.01 21: 47.43		 No 46.03 46.03 May 31, 2024
D-25,W-36,M-48 200: 51.21  100: 50.28
50: 49.13 21: 47.59		 No 46.17 46.17 May 30, 2024
D-25,W-36,M-48 200: 51.28  100: 50.38
50: 49.28 21: 47.8		 No 46.42 46.42 May 29, 2024
D-30,W-38,M-49 200: 51.34  100: 50.47
50: 49.43 21: 48.03		 No 47.23 47.23 May 28, 2024
D-26,W-37,M-48 200: 51.39  100: 50.55
50: 49.55 21: 48.18		 No 46.87 46.87 May 24, 2024
D-26,W-37,M-48 200: 51.45  100: 50.64
50: 49.68 21: 48.39		 No 47.15 47.15 May 23, 2024
D-27,W-38,M-49 200: 51.51  100: 50.73
50: 49.82 21: 48.61		 No 48.29 48.29 May 22, 2024
D-39,W-42,M-51 200: 51.57  100: 50.81
50: 49.95 21: 48.83		 No 49.12 49.12 May 21, 2024
D-38,W-42,M-50 200: 51.6  100: 50.86
50: 50.02 21: 48.89		 No 48.67 48.67 May 20, 2024
D-41,W-42,M-51 200: 51.65  100: 50.92
50: 50.09 21: 48.96		 No 48.77 48.77 May 17, 2024
D-39,W-42,M-51 200: 51.69  100: 50.96
50: 50.16 21: 48.99		 No 48.65 48.65 May 16, 2024
D-38,W-42,M-50 200: 51.74  100: 51.02
50: 50.23 21: 49.05		 No 48.67 48.67 May 15, 2024
D-40,W-42,M-51 200: 51.78  100: 51.07
50: 50.31 21: 49.13		 No 49 49 May 14, 2024
D-41,W-42,M-51 200: 51.81  100: 51.12
50: 50.37 21: 49.19		 No 48.95 48.95 May 13, 2024
D-38,W-42,M-51 200: 51.86  100: 51.17
50: 50.44 21: 49.23		 No 48.79 48.79 May 10, 2024
D-38,W-42,M-51 200: 51.9  100: 51.22
50: 50.52 21: 49.31		 No 48.63 48.63 May 9, 2024
D-31,W-40,M-50 200: 51.94  100: 51.28
50: 50.6 21: 49.4		 No 48.17 48.17 May 8, 2024
D-33,W-41,M-50 200: 51.99  100: 51.35
50: 50.71 21: 49.56		 No 48.44 48.44 May 7, 2024
D-31,W-40,M-50 200: 52.03  100: 51.41
50: 50.82 21: 49.71		 No 48.55 48.55 May 6, 2024
D-27,W-40,M-50 200: 52.08  100: 51.48
50: 50.94 21: 49.89		 No 47.97 47.97 May 3, 2024
D-26,W-40,M-50 200: 52.12  100: 51.56
50: 51.07 21: 50.12		 No 48 48 May 2, 2024
D-22,W-39,M-50 200: 52.17  100: 51.64
50: 51.21 21: 50.39		 No 47.78 47.78 May 1, 2024
D-23,W-39,M-50 200: 52.23  100: 51.73
50: 51.38 21: 50.73		 No 49.35 49.35 April 30, 2024
D-30,W-43,M-51 200: 52.28  100: 51.81
50: 51.54 21: 51.07		 No 49.4 49.4 April 29, 2024
D-30,W-43,M-51 200: 52.32  100: 51.86
50: 51.63 21: 51.27		 No 49.65 49.65 April 26, 2024
D-31,W-43,M-52 200: 52.36  100: 51.92
50: 51.73 21: 51.49		 No 49.63 49.63 April 25, 2024
D-27,W-42,M-51 200: 52.39  100: 51.97
50: 51.82 21: 51.7		 No 49.71 49.71 April 24, 2024
D-29,W-43,M-52 200: 52.43  100: 52.02
50: 51.93 21: 51.98		 No 49.84 49.84 April 23, 2024
D-29,W-44,M-52 200: 52.46  100: 52.07
50: 52.03 21: 52.23		 No 50.04 50.04 April 22, 2024
D-30,W-44,M-52 200: 52.25  100: 52.12
50: 52.13 21: 52.52		 No 50.77 50.77 April 19, 2024
D-36,W-46,M-53 200: 52.27  100: 52.16
50: 52.23 21: 52.8		 No 51.77 51.77 April 18, 2024
D-34,W-46,M-53 200: 52.29  100: 52.19
50: 52.28 21: 52.99		 No 51.96 51.96 April 17, 2024
D-38,W-47,M-53 200: 52.51  100: 52.11
50: 52.34 21: 53.22		 No 51.7 51.7 April 16, 2024
D-39,W-49,M-54 200: 52.52  100: 52.13
50: 52.38 21: 53.41		 No 52.91 52.91 April 15, 2024
D-41,W-49,M-54 200: 52.51  100: 52.14
50: 52.41 21: 53.6		 No 54.63 54.63 April 12, 2024
D-56,W-54,M-56 200: 52.49  100: 52.16
50: 52.42 21: 53.77		 No 54.37 54.37 April 11, 2024
D-57,W-54,M-57 200: 52.46  100: 52.12
50: 52.36 21: 53.74		 No 54.52 54.52 April 10, 2024
D-57,W-54,M-57 200: 52.45  100: 52.08
50: 52.28 21: 53.69		 No 54.61 54.61 April 9, 2024
D-56,W-57,M-56 200: 52.43  100: 52.04
50: 52.21 21: 53.64		 No 55.65 55.65 April 8, 2024
D-66,W-56,M-57 200: 52.38  100: 52.01
50: 52.13 21: 53.6		 No 55.29 55.29 April 5, 2024
D-61,W-55,M-57 200: 52.34  100: 51.95
50: 52.01 21: 53.45		 No 55 55 April 4, 2024
D-68,W-56,M-57 200: 52.31  100: 51.9
50: 51.92 21: 53.36		 No 55.35 55.35 April 3, 2024
D-67,W-55,M-57 200: 52.28  100: 51.84
50: 51.8 21: 53.21		 No 55.25 55.25 April 2, 2024
D-73,W-56,M-57 200: 52.26  100: 51.79
50: 51.68 21: 53.05		 No 55.49 55.49 April 1, 2024
D-71,W-56,M-57 200: 52.14  100: 51.72
50: 51.54 21: 52.82		 No 55.69 55.69 March 28, 2024
D-72,W-57,M-58 200: 52.06  100: 51.66
50: 51.41 21: 52.61		 No 54.91 54.91 March 27, 2024
D-68,W-55,M-57 200: 52.03  100: 51.6
50: 51.26 21: 52.37		 No 54.6 54.6 March 26, 2024
D-71,W-55,M-57 200: 52.01  100: 51.55
50: 51.15 21: 52.19		 No 54.74 54.74 March 25, 2024
D-69,W-54,M-56 200: 51.88  100: 51.5
50: 51.02 21: 51.97		 No 55.08 55.08 March 22, 2024
D-74,W-55,M-57 200: 51.85  100: 51.45
50: 50.9 21: 51.76		 No 54.79 54.79 March 21, 2024
D-74,W-55,M-57 200: 51.8  100: 51.39
50: 50.75 21: 51.47		 No 54.56 54.56 March 20, 2024
D-75,W-56,M-57 200: 51.77  100: 51.33
50: 50.6 21: 51.17		 No 54.55 54.55 March 19, 2024
2024 © SwingIdea.eu