SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-66,M-57 200: 51.34  100: 51.8
50: 52.77 21: 54.73		 No 56.87 56.87 September 18, 2024
D-73,W-66,M-56 200: 51.28  100: 51.71
50: 52.62 21: 54.55		 No 56.75 56.75 September 17, 2024
D-75,W-13,M-57 200: 51.23  100: 51.61
50: 52.47 21: 54.36		 No 56.54 56.54 September 16, 2024
D-73,W-66,M-56 200: 51.16  100: 51.52
50: 52.31 21: 54.13		 No 56.16 56.16 September 13, 2024
D-73,W-66,M-56 200: 51.1  100: 51.43
50: 52.15 21: 53.93		 No 56.04 56.04 September 12, 2024
D-69,W-64,M-55 200: 51.04  100: 51.33
50: 51.99 21: 53.71		 No 55.35 55.35 September 11, 2024
D-68,W-63,M-55 200: 50.99  100: 51.25
50: 51.86 21: 53.54		 No 55.06 55.06 September 10, 2024
D-68,W-63,M-55 200: 50.95  100: 51.18
50: 51.73 21: 53.38		 No 55.16 55.16 September 9, 2024
D-66,W-62,M-54 200: 50.88  100: 51.1
50: 51.6 21: 53.21		 No 55.59 55.59 September 6, 2024
D-72,W-63,M-55 200: 50.84  100: 51.05
50: 51.47 21: 53.06		 No 55.65 55.65 September 5, 2024
D-74,W-64,M-55 200: 50.8  100: 50.97
50: 51.32 21: 52.84		 No 55.5 55.5 September 4, 2024
D-72,W-62,M-54 200: 50.75  100: 50.88
50: 51.16 21: 52.57		 No 54.85 54.85 September 3, 2024
D-71,W-61,M-56 200: 50.72  100: 50.8
50: 51.01 21: 52.34		 No 54.63 54.63 August 30, 2024
D-69,W-60,M-55 200: 50.68  100: 50.73
50: 50.86 21: 52.11		 No 54.35 54.35 August 29, 2024
D-68,W-59,M-55 200: 50.65  100: 50.66
50: 50.73 21: 51.89		 No 54.39 54.39 August 28, 2024
D-76,W-62,M-56 200: 50.62  100: 50.59
50: 50.6 21: 51.67		 No 55.03 55.03 August 27, 2024
D-76,W-62,M-56 200: 50.58  100: 50.51
50: 50.43 21: 51.35		 No 55.01 55.01 August 26, 2024
D-75,W-62,M-56 200: 50.54  100: 50.43
50: 50.26 21: 51.02		 No 54.53 54.53 August 23, 2024
D-71,W-59,M-54 200: 50.5  100: 50.35
50: 50.09 21: 50.65		 No 53.61 53.61 August 22, 2024
D-71,W-59,M-54 200: 50.48  100: 50.29
50: 49.96 21: 50.37		 No 53.28 53.28 August 21, 2024
D-67,W-56,M-53 200: 50.45  100: 50.23
50: 49.82 21: 50.07		 No 52.63 52.63 August 20, 2024
D-69,W-56,M-53 200: 50.43  100: 50.18
50: 49.72 21: 49.83		 No 52.79 52.79 August 19, 2024
D-68,W-56,M-53 200: 50.42  100: 50.14
50: 49.6 21: 49.54		 No 52.38 52.38 August 16, 2024
D-65,W-54,M-51 200: 50.4  100: 50.09
50: 49.49 21: 49.24		 No 51.68 51.68 August 15, 2024
D-62,W-52,M-50 200: 50.39  100: 50.06
50: 49.41 21: 49		 No 51.16 51.16 August 14, 2024
D-60,W-51,M-50 200: 50.39  100: 50.04
50: 49.34 21: 48.79		 No 50.68 50.68 August 13, 2024
D-42,W-40,M-45 200: 50.39  100: 50.03
50: 49.29 21: 48.61		 No 48.23 48.23 August 12, 2024
D-43,W-41,M-46 200: 50.42  100: 50.08
50: 49.35 21: 48.67		 No 48.13 48.13 August 9, 2024
D-38,W-40,M-45 200: 50.44  100: 50.12
50: 49.4 21: 48.74		 No 47.65 47.65 August 8, 2024
D-33,W-37,M-44 200: 50.47  100: 50.17
50: 49.48 21: 48.86		 No 47.98 47.98 August 7, 2024
D-35,W-40,M-45 200: 50.51  100: 50.23
50: 49.57 21: 49.05		 No 47.89 47.89 August 6, 2024
D-30,W-40,M-44 200: 50.54  100: 50.28
50: 49.66 21: 49.2		 No 47.34 47.34 August 5, 2024
D-36,W-40,M-45 200: 50.58  100: 50.35
50: 49.76 21: 49.43		 No 48.12 48.12 August 2, 2024
D-39,W-41,M-48 200: 50.61  100: 50.4
50: 49.83 21: 49.58		 No 49.7 49.7 August 1, 2024
D-49,W-45,M-48 200: 50.63  100: 50.43
50: 49.89 21: 49.69		 No 50.34 50.34 July 31, 2024
D-48,W-47,M-48 200: 50.65  100: 50.46
50: 49.9 21: 49.67		 No 49.95 49.95 July 29, 2024
D-52,W-47,M-49 200: 50.66  100: 50.48
50: 49.91 21: 49.68		 No 50.15 50.15 July 26, 2024
D-48,W-45,M-48 200: 50.67  100: 50.49
50: 49.91 21: 49.66		 No 49.93 49.93 July 25, 2024
D-47,W-45,M-48 200: 50.68  100: 50.51
50: 49.92 21: 49.67		 No 49.84 49.84 July 24, 2024
D-50,W-46,M-48 200: 50.69  100: 50.53
50: 49.95 21: 49.7		 No 50.01 50.01 July 23, 2024
D-53,W-45,M-49 200: 50.7  100: 50.55
50: 49.96 21: 49.7		 No 50.1 50.1 July 22, 2024
D-48,W-45,M-48 200: 50.7  100: 50.56
50: 49.95 21: 49.67		 No 49.86 49.86 July 19, 2024
D-53,W-47,M-49 200: 50.71  100: 50.58
50: 49.97 21: 49.68		 No 50.73 50.73 July 18, 2024
D-60,W-49,M-50 200: 50.72  100: 50.59
50: 49.97 21: 49.65		 No 51 51 July 17, 2024
D-64,W-50,M-50 200: 50.72  100: 50.6
50: 49.95 21: 49.55		 No 50.86 50.86 July 16, 2024
D-61,W-48,M-50 200: 50.72  100: 50.59
50: 49.91 21: 49.42		 No 50.5 50.5 July 15, 2024
D-59,W-48,M-49 200: 50.71  100: 50.59
50: 49.89 21: 49.31		 No 50.56 50.56 July 12, 2024
D-58,W-47,M-49 200: 50.71  100: 50.6
50: 49.87 21: 49.21		 No 50.53 50.53 July 11, 2024
D-49,W-43,M-47 200: 50.72  100: 50.63
50: 49.87 21: 49.04		 No 49.36 49.36 July 9, 2024
D-49,W-42,M-47 200: 50.73  100: 50.66
50: 49.9 21: 49.03		 No 49.33 49.33 July 8, 2024
D-47,W-43,M-47 200: 50.74  100: 50.69
50: 49.93 21: 49.02		 No 49.59 49.59 July 5, 2024
D-52,W-45,M-48 200: 50.75  100: 50.72
50: 49.97 21: 49.03		 No 49.79 49.79 July 3, 2024
D-47,W-43,M-47 200: 50.76  100: 50.75
50: 49.99 21: 48.98		 No 49.07 49.07 July 2, 2024
D-44,W-42,M-47 200: 50.78  100: 50.78
50: 50.03 21: 48.98		 No 49.38 49.38 July 1, 2024
D-46,W-42,M-47 200: 50.8  100: 50.83
50: 50.08 21: 49.01		 No 49.4 49.4 June 28, 2024
D-46,W-42,M-47 200: 50.81  100: 50.86
50: 50.13 21: 49.01		 No 49.04 49.04 June 27, 2024
D-43,W-41,M-46 200: 50.83  100: 50.9
50: 50.18 21: 49.02		 No 48.66 48.66 June 26, 2024
D-45,W-42,M-47 200: 50.85  100: 50.95
50: 50.24 21: 49.06		 No 49.14 49.14 June 25, 2024
D-47,W-40,M-47 200: 50.87  100: 50.99
50: 50.29 21: 49.08		 No 49.3 49.3 June 24, 2024
D-40,W-40,M-46 200: 50.88  100: 51.03
50: 50.34 21: 49.07		 No 48.54 48.54 June 21, 2024
D-37,W-39,M-46 200: 50.91  100: 51.08
50: 50.42 21: 49.14		 No 48.35 48.35 June 20, 2024
D-38,W-40,M-46 200: 50.93  100: 51.14
50: 50.51 21: 49.24		 No 48.43 48.43 June 18, 2024
D-33,W-36,M-45 200: 50.95  100: 51.19
50: 50.6 21: 49.33		 No 47.86 47.86 June 17, 2024
D-30,W-36,M-45 200: 50.98  100: 51.26
50: 50.71 21: 49.49		 No 47.62 47.62 June 14, 2024
D-29,W-36,M-45 200: 51.01  100: 51.33
50: 50.84 21: 49.69		 No 48.52 48.52 June 13, 2024
D-35,W-39,M-46 200: 51.06  100: 51.47
50: 51.06 21: 50.05		 No 49.47 49.47 June 12, 2024
D-36,W-40,M-47 200: 51.06  100: 51.47
50: 51.07 21: 50.07		 No 49.2 49.2 June 11, 2024
D-40,W-40,M-48 200: 51.08  100: 51.53
50: 51.17 21: 50.21		 No 49.58 49.58 June 10, 2024
D-37,W-40,M-47 200: 51.1  100: 51.57
50: 51.24 21: 50.29		 No 49.43 49.43 June 7, 2024
D-38,W-41,M-47 200: 51.11  100: 51.62
50: 51.33 21: 50.41		 No 49.75 49.75 June 6, 2024
D-39,W-42,M-48 200: 51.13  100: 51.67
50: 51.41 21: 50.54		 No 49.78 49.78 June 5, 2024
D-39,W-42,M-48 200: 51.15  100: 51.71
50: 51.49 21: 50.65		 No 49.79 49.79 June 4, 2024
D-40,W-44,M-48 200: 51.16  100: 51.75
50: 51.57 21: 50.76		 No 50.35 50.35 June 3, 2024
D-43,W-45,M-49 200: 51.18  100: 51.79
50: 51.64 21: 50.87		 No 50.15 50.15 May 31, 2024
D-35,W-41,M-48 200: 51.19  100: 51.83
50: 51.7 21: 50.95		 No 49.67 49.67 May 30, 2024
D-35,W-41,M-48 200: 51.21  100: 51.88
50: 51.81 21: 51.14		 No 49.68 49.68 May 29, 2024
D-42,W-45,M-50 200: 51.23  100: 51.94
50: 51.92 21: 51.34		 No 51.53 51.53 May 28, 2024
D-45,W-47,M-51 200: 51.23  100: 51.96
50: 51.97 21: 51.43		 No 51.2 51.2 May 24, 2024
D-39,W-44,M-50 200: 51.23  100: 51.98
50: 52.01 21: 51.47		 Yes 51.23 51.23 May 23, 2024
D-42,W-46,M-50 200: 51.24  100: 52.01
50: 52.08 21: 51.58		 No 51.44 51.44 May 22, 2024
D-45,W-47,M-51 200: 51.24  100: 52.04
50: 52.13 21: 51.67		 No 51.71 51.71 May 21, 2024
D-47,W-49,M-52 200: 51.24  100: 52.06
50: 52.17 21: 51.72		 No 51.7 51.7 May 20, 2024
D-48,W-49,M-52 200: 51.24  100: 52.07
50: 52.2 21: 51.74		 No 51.83 51.83 May 17, 2024
D-47,W-48,M-52 200: 51.23  100: 52.08
50: 52.22 21: 51.75		 No 51.56 51.56 May 16, 2024
D-42,W-46,M-50 200: 51.22  100: 52.09
50: 52.25 21: 51.77		 No 51.27 51.27 May 15, 2024
D-42,W-46,M-50 200: 51.23  100: 52.11
50: 52.3 21: 51.87		 No 50.97 50.97 May 14, 2024
D-41,W-43,M-50 200: 51.23  100: 52.14
50: 52.37 21: 51.99		 No 51.12 51.12 May 13, 2024
D-36,W-43,M-49 200: 51.23  100: 52.17
50: 52.43 21: 52.13		 No 51.62 51.62 May 10, 2024
D-62,W-56,M-55 200: 51.24  100: 52.21
50: 52.53 21: 52.34		 No 53.73 53.73 May 9, 2024
D-57,W-54,M-54 200: 51.21  100: 52.18
50: 52.48 21: 52.2		 No 53.1 53.1 May 8, 2024
D-56,W-53,M-54 200: 51.19  100: 52.16
50: 52.46 21: 52.11		 No 53.4 53.4 May 7, 2024
D-59,W-52,M-54 200: 51.17  100: 52.15
50: 52.44 21: 52.03		 No 53.27 53.27 May 6, 2024
D-53,W-52,M-53 200: 51.14  100: 52.13
50: 52.42 21: 51.91		 No 52.6 52.6 May 3, 2024
D-49,W-50,M-53 200: 51.12  100: 52.12
50: 52.41 21: 51.85		 No 52.27 52.27 May 2, 2024
D-43,W-48,M-50 200: 51.1  100: 52.12
50: 52.43 21: 51.83		 No 51.89 51.89 May 1, 2024
D-38,W-46,M-50 200: 51.09  100: 52.13
50: 52.47 21: 51.87		 Yes 51.64 51.64 April 30, 2024
D-43,W-48,M-51 200: 51.09  100: 52.16
50: 52.52 21: 51.96		 No 52.03 52.03 April 29, 2024
D-43,W-48,M-51 200: 51.08  100: 52.17
50: 52.56 21: 51.99		 No 51.83 51.83 April 26, 2024
D-39,W-47,M-51 200: 51.07  100: 52.18
50: 52.6 21: 52.03		 No 51.46 51.46 April 25, 2024
D-42,W-48,M-51 200: 51.06  100: 52.19
50: 52.65 21: 52.1		 No 52.1 52.1 April 24, 2024
D-43,W-49,M-52 200: 51.05  100: 52.2
50: 52.69 21: 52.14		 No 52.1 52.1 April 23, 2024
D-40,W-46,M-51 200: 51.04  100: 52.21
50: 52.72 21: 52.17		 No 51.99 51.99 April 22, 2024
D-35,W-46,M-52 200: 51.03  100: 52.22
50: 52.77 21: 52.24		 No 51.19 51.19 April 19, 2024
D-28,W-45,M-51 200: 51.03  100: 52.25
50: 52.84 21: 52.35		 Yes 50.83 50.83 April 18, 2024
D-21,W-43,M-51 200: 51.03  100: 52.28
50: 52.93 21: 52.53		 Yes 50.81 50.81 April 17, 2024
D-22,W-43,M-51 200: 51.28  100: 52.34
50: 53.04 21: 52.78		 Yes 50.59 50.59 April 16, 2024
D-24,W-45,M-51 200: 51.29  100: 52.38
50: 53.15 21: 53.04		 Yes 51.83 51.83 April 15, 2024
D-25,W-45,M-52 200: 51.3  100: 52.41
50: 53.25 21: 53.28		 Yes 51.58 51.58 April 12, 2024
2024 © SwingIdea.eu