SLF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-67,M-60 200: 69.91  100: 70.68
50: 71.93 21: 74.36		 No 77.15 77.15 September 18, 2024
D-75,W-66,M-60 200: 69.84  100: 70.56
50: 71.73 21: 74.1		 No 77.13 77.13 September 17, 2024
D-76,W-12,M-60 200: 69.77  100: 70.43
50: 71.53 21: 73.83		 No 76.86 76.86 September 16, 2024
D-75,W-66,M-60 200: 69.67  100: 70.31
50: 71.31 21: 73.52		 No 76.32 76.32 September 13, 2024
D-74,W-65,M-60 200: 69.59  100: 70.19
50: 71.11 21: 73.23		 No 76.05 76.05 September 12, 2024
D-70,W-64,M-58 200: 69.51  100: 70.07
50: 70.91 21: 72.94		 No 75.11 75.11 September 11, 2024
D-69,W-63,M-58 200: 69.46  100: 69.97
50: 70.74 21: 72.71		 No 74.87 74.87 September 10, 2024
D-68,W-12,M-58 200: 69.4  100: 69.87
50: 70.57 21: 72.49		 No 74.8 74.8 September 9, 2024
D-66,W-62,M-57 200: 69.3  100: 69.78
50: 70.41 21: 72.26		 No 75.12 75.12 September 6, 2024
D-70,W-62,M-57 200: 69.23  100: 69.71
50: 70.26 21: 72.07		 No 75.23 75.23 September 5, 2024
D-73,W-63,M-58 200: 69.18  100: 69.61
50: 70.08 21: 71.82		 No 75 75 September 4, 2024
D-71,W-62,M-57 200: 69.12  100: 69.51
50: 69.89 21: 71.49		 No 74.31 74.31 September 3, 2024
D-68,W-60,M-58 200: 69.08  100: 69.41
50: 69.71 21: 71.2		 No 73.61 73.61 August 30, 2024
D-66,W-59,M-57 200: 69.04  100: 69.33
50: 69.56 21: 70.96		 No 73.19 73.19 August 29, 2024
D-65,W-58,M-57 200: 69  100: 69.25
50: 69.41 21: 70.75		 No 73.25 73.25 August 28, 2024
D-72,W-61,M-58 200: 68.97  100: 69.19
50: 69.28 21: 70.54		 No 74.05 74.05 August 27, 2024
D-73,W-61,M-58 200: 68.92  100: 69.1
50: 69.11 21: 70.23		 No 74.09 74.09 August 26, 2024
D-73,W-61,M-58 200: 68.88  100: 69.01
50: 68.92 21: 69.87		 No 73.69 73.69 August 23, 2024
D-70,W-59,M-57 200: 68.84  100: 68.91
50: 68.73 21: 69.47		 No 72.93 72.93 August 22, 2024
D-69,W-58,M-57 200: 68.8  100: 68.84
50: 68.57 21: 69.14		 No 72.43 72.43 August 21, 2024
D-65,W-56,M-55 200: 68.76  100: 68.77
50: 68.42 21: 68.81		 No 71.71 71.71 August 20, 2024
D-67,W-57,M-56 200: 68.74  100: 68.72
50: 68.3 21: 68.54		 No 72.01 72.01 August 19, 2024
D-68,W-57,M-56 200: 68.72  100: 68.66
50: 68.16 21: 68.22		 No 71.69 71.69 August 16, 2024
D-65,W-55,M-55 200: 68.7  100: 68.6
50: 68.02 21: 67.86		 No 70.84 70.84 August 15, 2024
D-62,W-53,M-53 200: 68.68  100: 68.55
50: 67.91 21: 67.54		 No 70.07 70.07 August 14, 2024
D-59,W-52,M-52 200: 68.67  100: 68.53
50: 67.83 21: 67.3		 No 69.49 69.49 August 13, 2024
D-40,W-41,M-47 200: 68.66  100: 68.51
50: 67.77 21: 67.09		 No 66.23 66.23 August 12, 2024
D-40,W-42,M-47 200: 68.7  100: 68.56
50: 67.84 21: 67.21		 No 66.07 66.07 August 9, 2024
D-35,W-40,M-46 200: 68.73  100: 68.62
50: 67.92 21: 67.34		 No 65.46 65.46 August 8, 2024
D-30,W-38,M-45 200: 68.77  100: 68.68
50: 68.02 21: 67.55		 No 65.97 65.97 August 7, 2024
D-33,W-40,M-46 200: 68.81  100: 68.76
50: 68.16 21: 67.85		 No 66.07 66.07 August 6, 2024
D-38,W-42,M-48 200: 68.85  100: 68.83
50: 68.27 21: 68.1		 No 66.71 66.71 August 2, 2024
D-43,W-44,M-51 200: 68.88  100: 68.87
50: 68.33 21: 68.26		 No 68.69 68.69 August 1, 2024
D-52,W-48,M-51 200: 68.9  100: 68.91
50: 68.38 21: 68.35		 No 69.48 69.48 July 31, 2024
D-58,W-50,M-52 200: 68.9  100: 68.91
50: 68.37 21: 68.33		 No 69.52 69.52 July 30, 2024
D-54,W-50,M-52 200: 68.9  100: 68.91
50: 68.34 21: 68.25		 No 69.12 69.12 July 29, 2024
D-57,W-50,M-52 200: 68.91  100: 68.91
50: 68.32 21: 68.2		 No 69.32 69.32 July 26, 2024
D-54,W-48,M-52 200: 68.9  100: 68.91
50: 68.3 21: 68.12		 No 68.91 68.91 July 25, 2024
D-52,W-47,M-51 200: 68.91  100: 68.92
50: 68.28 21: 68.07		 No 68.72 68.72 July 24, 2024
D-53,W-48,M-51 200: 68.91  100: 68.93
50: 68.29 21: 68.05		 No 68.87 68.87 July 23, 2024
D-57,W-46,M-52 200: 68.92  100: 68.94
50: 68.28 21: 68.01		 No 68.87 68.87 July 22, 2024
D-50,W-46,M-51 200: 68.91  100: 68.94
50: 68.26 21: 67.93		 No 68.56 68.56 July 19, 2024
D-56,W-48,M-51 200: 68.92  100: 68.96
50: 68.27 21: 67.92		 No 69.46 69.46 July 18, 2024
D-62,W-50,M-52 200: 68.92  100: 68.97
50: 68.26 21: 67.85		 No 69.73 69.73 July 17, 2024
D-65,W-51,M-53 200: 68.92  100: 68.97
50: 68.22 21: 67.71		 No 69.57 69.57 July 16, 2024
D-62,W-48,M-52 200: 68.91  100: 68.96
50: 68.17 21: 67.53		 No 69.05 69.05 July 15, 2024
D-59,W-48,M-52 200: 68.91  100: 68.96
50: 68.13 21: 67.38		 No 68.86 68.86 July 12, 2024
D-57,W-47,M-51 200: 68.9  100: 68.97
50: 68.12 21: 67.25		 No 68.75 68.75 July 11, 2024
D-54,W-46,M-51 200: 68.91  100: 68.98
50: 68.11 21: 67.15		 No 67.96 67.96 July 10, 2024
D-47,W-43,M-49 200: 68.91  100: 69
50: 68.12 21: 67.07		 No 67.28 67.28 July 9, 2024
D-47,W-42,M-49 200: 68.93  100: 69.04
50: 68.17 21: 67.08		 No 67.27 67.27 July 8, 2024
D-44,W-42,M-49 200: 68.94  100: 69.08
50: 68.21 21: 67.08		 No 67.66 67.66 July 5, 2024
D-50,W-44,M-50 200: 68.96  100: 69.13
50: 68.27 21: 67.12		 No 67.76 67.76 July 4, 2024
D-51,W-45,M-50 200: 68.97  100: 69.16
50: 68.31 21: 67.08		 No 67.85 67.85 July 3, 2024
D-46,W-42,M-49 200: 68.98  100: 69.2
50: 68.34 21: 67.03		 No 67.2 67.2 July 2, 2024
D-47,W-43,M-49 200: 69  100: 69.24
50: 68.39 21: 67.03		 No 67.6 67.6 June 28, 2024
D-46,W-42,M-49 200: 69.01  100: 69.28
50: 68.44 21: 67.03		 No 67.11 67.11 June 27, 2024
D-43,W-41,M-49 200: 69.03  100: 69.33
50: 68.5 21: 67.03		 No 66.68 66.68 June 26, 2024
D-44,W-42,M-49 200: 69.06  100: 69.39
50: 68.58 21: 67.08		 No 67.11 67.11 June 25, 2024
D-46,W-40,M-49 200: 69.08  100: 69.44
50: 68.66 21: 67.11		 No 67.32 67.32 June 24, 2024
D-40,W-40,M-48 200: 69.1  100: 69.49
50: 68.72 21: 67.11		 Yes 66.5 66.5 June 21, 2024
D-37,W-39,M-48 200: 69.13  100: 69.55
50: 68.82 21: 67.19		 Yes 66.22 66.22 June 20, 2024
D-36,W-39,M-48 200: 69.15  100: 69.62
50: 68.93 21: 67.32		 Yes 66.55 66.55 June 19, 2024
D-38,W-40,M-48 200: 69.18  100: 69.7
50: 69.06 21: 67.48		 Yes 66.44 66.44 June 18, 2024
D-33,W-36,M-47 200: 69.21  100: 69.77
50: 69.17 21: 67.61		 Yes 65.66 65.66 June 17, 2024
D-30,W-36,M-47 200: 69.24  100: 69.85
50: 69.32 21: 67.81		 Yes 65.41 65.41 June 14, 2024
D-29,W-36,M-46 200: 69.28  100: 69.94
50: 69.48 21: 68.07		 Yes 66.63 66.63 June 13, 2024
D-35,W-39,M-49 200: 69.34  100: 70.1
50: 69.76 21: 68.52		 Yes 67.73 67.73 June 12, 2024
D-37,W-41,M-49 200: 69.34  100: 70.11
50: 69.78 21: 68.57		 Yes 67.84 67.84 June 11, 2024
D-42,W-41,M-51 200: 69.36  100: 70.17
50: 69.89 21: 68.72		 No 68.25 68.25 June 10, 2024
D-38,W-42,M-50 200: 69.37  100: 70.21
50: 69.96 21: 68.79		 Yes 67.86 67.86 June 7, 2024
D-36,W-41,M-50 200: 69.39  100: 70.26
50: 70.06 21: 68.92		 Yes 68.09 68.09 June 6, 2024
D-38,W-42,M-50 200: 69.41  100: 70.32
50: 70.17 21: 69.09		 Yes 68.18 68.18 June 5, 2024
D-39,W-42,M-51 200: 69.42  100: 70.38
50: 70.27 21: 69.23		 Yes 68.1 68.1 June 4, 2024
D-39,W-44,M-51 200: 69.44  100: 70.43
50: 70.37 21: 69.38		 Yes 68.59 68.59 June 3, 2024
D-41,W-44,M-52 200: 69.46  100: 70.48
50: 70.48 21: 69.54		 No 68.34 68.34 May 31, 2024
D-34,W-41,M-50 200: 69.47  100: 70.52
50: 70.57 21: 69.67		 Yes 68 68 May 30, 2024
D-34,W-41,M-50 200: 69.49  100: 70.59
50: 70.7 21: 69.92		 Yes 68.05 68.05 May 29, 2024
D-41,W-45,M-53 200: 69.51  100: 70.65
50: 70.83 21: 70.19		 No 70.17 70.17 May 28, 2024
D-47,W-48,M-55 200: 69.51  100: 70.69
50: 70.91 21: 70.32		 No 70.45 70.45 May 27, 2024
D-44,W-48,M-54 200: 69.5  100: 70.7
50: 70.94 21: 70.33		 No 69.89 69.89 May 24, 2024
D-40,W-46,M-53 200: 69.5  100: 70.72
50: 70.99 21: 70.39		 Yes 70.01 70.01 May 23, 2024
D-42,W-47,M-54 200: 69.5  100: 70.75
50: 71.06 21: 70.52		 No 70.33 70.33 May 22, 2024
D-44,W-48,M-55 200: 69.5  100: 70.77
50: 71.13 21: 70.63		 No 70.63 70.63 May 21, 2024
D-46,W-50,M-55 200: 69.49  100: 70.79
50: 71.18 21: 70.71		 No 70.54 70.54 May 17, 2024
D-45,W-49,M-55 200: 69.48  100: 70.8
50: 71.21 21: 70.74		 No 70.2 70.2 May 16, 2024
D-39,W-46,M-53 200: 69.47  100: 70.81
50: 71.26 21: 70.81		 Yes 69.87 69.87 May 15, 2024
D-39,W-46,M-54 200: 69.47  100: 70.85
50: 71.34 21: 70.98		 Yes 69.57 69.57 May 14, 2024
D-39,W-43,M-53 200: 69.47  100: 70.88
50: 71.43 21: 71.16		 Yes 69.87 69.87 May 13, 2024
D-34,W-44,M-51 200: 69.46  100: 70.91
50: 71.51 21: 71.36		 Yes 70.4 70.4 May 10, 2024
D-66,W-59,M-59 200: 69.47  100: 70.96
50: 71.64 21: 71.66		 No 73.5 73.5 May 9, 2024
D-62,W-58,M-59 200: 69.42  100: 70.91
50: 71.56 21: 71.47		 No 72.88 72.88 May 8, 2024
D-60,W-56,M-58 200: 69.38  100: 70.87
50: 71.51 21: 71.33		 No 73.03 73.03 May 7, 2024
D-61,W-54,M-59 200: 69.35  100: 70.84
50: 71.47 21: 71.2		 No 72.77 72.77 May 6, 2024
D-54,W-54,M-57 200: 69.31  100: 70.8
50: 71.42 21: 71.05		 No 71.89 71.89 May 3, 2024
D-50,W-52,M-57 200: 69.27  100: 70.78
50: 71.41 21: 70.98		 No 71.47 71.47 May 2, 2024
D-46,W-51,M-55 200: 69.25  100: 70.77
50: 71.42 21: 70.95		 No 71.17 71.17 May 1, 2024
D-40,W-49,M-55 200: 69.23  100: 70.77
50: 71.44 21: 70.96		 No 70.91 70.91 April 30, 2024
D-42,W-50,M-56 200: 69.21  100: 70.78
50: 71.49 21: 71.03		 No 70.99 70.99 April 29, 2024
D-43,W-51,M-56 200: 69.19  100: 70.78
50: 71.53 21: 71.09		 No 70.79 70.79 April 26, 2024
D-37,W-48,M-55 200: 69.17  100: 70.78
50: 71.56 21: 71.13		 No 70.51 70.51 April 25, 2024
D-43,W-51,M-56 200: 69.16  100: 70.8
50: 71.62 21: 71.24		 No 71.39 71.39 April 24, 2024
D-43,W-51,M-56 200: 69.13  100: 70.8
50: 71.65 21: 71.28		 No 71.21 71.21 April 23, 2024
D-41,W-49,M-56 200: 69.12  100: 70.79
50: 71.68 21: 71.32		 No 71.22 71.22 April 22, 2024
D-37,W-49,M-56 200: 69.04  100: 70.8
50: 71.72 21: 71.39		 No 70.33 70.33 April 19, 2024
D-32,W-48,M-55 200: 69.03  100: 70.81
50: 71.78 21: 71.51		 No 69.9 69.9 April 18, 2024
D-23,W-46,M-54 200: 69.02  100: 70.83
50: 71.86 21: 71.69		 No 70.12 70.12 April 17, 2024
D-25,W-47,M-55 200: 69.29  100: 70.88
50: 71.97 21: 71.95		 No 69.85 69.85 April 16, 2024
D-27,W-48,M-55 200: 69.29  100: 70.91
50: 72.07 21: 72.21		 No 71.21 71.21 April 15, 2024
200:  100:
50:  21: 		No 71.21 71.21 April 15, 2024
200:  100:
50:  21: 		No 71.21 71.21 April 15, 2024
200:  100:
50:  21: 		No 71.21 71.21 April 15, 2024
200:  100:
50:  21: 		No 71.21 71.21 April 15, 2024
D-27,W-49,M-55 200: 69.29  100: 70.91
50: 72.07 21: 72.21		 No 71.21 71.21 April 15, 2024
D-28,W-49,M-56 200: 69.28  100: 70.92
50: 72.16 21: 72.44		 No 70.89 70.89 April 12, 2024
D-28,W-49,M-56 200: 69.28  100: 70.92
50: 72.16 21: 72.44		 No 71.85 71.85 April 11, 2024
D-38,W-54,M-58 200: 69.25  100: 70.94
50: 72.3 21: 72.89		 No 71.95 71.95 April 10, 2024
D-41,W-56,M-59 200: 69.23  100: 70.92
50: 72.32 21: 73		 No 72.67 72.67 April 9, 2024
D-43,W-57,M-60 200: 69.2  100: 70.9
50: 72.33 21: 73.09		 No 73 73 April 8, 2024
D-45,W-57,M-60 200: 69.15  100: 70.86
50: 72.33 21: 73.16		 No 72.76 72.76 April 5, 2024
D-38,W-55,M-59 200: 69.11  100: 70.82
50: 72.32 21: 73.22		 No 72.8 72.8 April 4, 2024
D-40,W-56,M-59 200: 69.08  100: 70.8
50: 72.33 21: 73.35		 No 72.76 72.76 April 3, 2024
D-42,W-57,M-60 200: 69.05  100: 70.77
50: 72.33 21: 73.47		 No 73.11 73.11 April 2, 2024
D-49,W-63,M-63 200: 69.01  100: 70.73
50: 72.33 21: 73.58		 No 73.89 73.89 April 1, 2024
D-56,W-63,M-63 200: 68.94  100: 70.67
50: 72.29 21: 73.61		 No 74.39 74.39 March 28, 2024
D-55,W-63,M-63 200: 68.87  100: 70.6
50: 72.22 21: 73.58		 No 74.37 74.37 March 27, 2024
D-55,W-62,M-63 200: 68.83  100: 70.54
50: 72.16 21: 73.55		 No 74.29 74.29 March 26, 2024
D-52,W-63,M-62 200: 68.78  100: 70.47
50: 72.09 21: 73.53		 No 74.01 74.01 March 25, 2024
D-56,W-62,M-62 200: 68.7  100: 70.4
50: 72.04 21: 73.54		 No 74.81 74.81 March 22, 2024
D-64,W-65,M-64 200: 68.64  100: 70.33
50: 71.97 21: 73.51		 No 74.93 74.93 March 21, 2024
D-62,W-64,M-63 200: 68.57  100: 70.25
50: 71.86 21: 73.4		 No 74.45 74.45 March 20, 2024
D-61,W-64,M-63 200: 68.52  100: 70.16
50: 71.76 21: 73.31		 No 74.42 74.42 March 19, 2024
2024 © SwingIdea.eu