SLIGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-47,M-36 200: 13.84  100: 13.05
50: 12.76 21: 12.82		 No 13.2 13.2 September 18, 2024
D-65,W-48,M-36 200: 13.85  100: 13.05
50: 12.75 21: 12.79		 No 13.32 13.32 September 17, 2024
D-63,W-51,M-36 200: 13.86  100: 13.05
50: 12.73 21: 12.75		 No 13.08 13.08 September 16, 2024
D-58,W-45,M-36 200: 13.88  100: 13.05
50: 12.72 21: 12.72		 No 12.94 12.94 September 13, 2024
D-53,W-43,M-35 200: 13.89  100: 13.05
50: 12.71 21: 12.7		 No 12.92 12.92 September 12, 2024
D-55,W-43,M-35 200: 13.91  100: 13.06
50: 12.71 21: 12.69		 No 12.9 12.9 September 11, 2024
D-53,W-42,M-35 200: 13.92  100: 13.07
50: 12.7 21: 12.68		 No 12.82 12.82 September 10, 2024
D-52,W-50,M-35 200: 13.93  100: 13.07
50: 12.7 21: 12.68		 No 12.88 12.88 September 9, 2024
D-56,W-44,M-35 200: 13.77  100: 13.07
50: 12.7 21: 12.67		 No 12.86 12.86 September 6, 2024
D-53,W-42,M-35 200: 13.78  100: 13.07
50: 12.69 21: 12.65		 No 12.8 12.8 September 5, 2024
D-55,W-43,M-35 200: 13.79  100: 13.08
50: 12.69 21: 12.65		 No 12.78 12.78 September 4, 2024
D-54,W-42,M-35 200: 13.8  100: 13.09
50: 12.69 21: 12.63		 No 12.86 12.86 September 3, 2024
D-58,W-44,M-35 200: 13.81  100: 13.09
50: 12.69 21: 12.62		 No 13.04 13.04 September 2, 2024
D-64,W-45,M-35 200: 13.81  100: 13.1
50: 12.68 21: 12.6		 No 13.18 13.18 August 30, 2024
D-64,W-45,M-35 200: 13.82  100: 13.1
50: 12.67 21: 12.55		 No 13.04 13.04 August 29, 2024
D-64,W-45,M-35 200: 13.83  100: 13.1
50: 12.65 21: 12.5		 No 13.02 13.02 August 28, 2024
D-62,W-44,M-35 200: 13.84  100: 13.1
50: 12.64 21: 12.45		 No 12.96 12.96 August 27, 2024
D-58,W-42,M-34 200: 13.85  100: 13.11
50: 12.63 21: 12.4		 No 12.9 12.9 August 26, 2024
D-63,W-44,M-35 200: 13.86  100: 13.12
50: 12.62 21: 12.37		 No 12.82 12.82 August 23, 2024
D-55,W-39,M-33 200: 13.87  100: 13.12
50: 12.61 21: 12.32		 No 12.6 12.6 August 22, 2024
D-56,W-40,M-33 200: 13.88  100: 13.13
50: 12.62 21: 12.29		 No 12.58 12.58 August 21, 2024
D-52,W-37,M-32 200: 13.89  100: 13.14
50: 12.62 21: 12.27		 No 12.64 12.64 August 20, 2024
D-52,W-37,M-32 200: 13.91  100: 13.16
50: 12.63 21: 12.25		 No 12.64 12.64 August 19, 2024
D-51,W-37,M-32 200: 13.92  100: 13.17
50: 12.64 21: 12.23		 No 12.34 12.34 August 16, 2024
D-49,W-36,M-32 200: 13.94  100: 13.19
50: 12.65 21: 12.22		 No 12.28 12.28 August 15, 2024
D-47,W-35,M-32 200: 13.95  100: 13.21
50: 12.66 21: 12.21		 No 12.2 12.2 August 14, 2024
D-44,W-33,M-31 200: 13.97  100: 13.23
50: 12.68 21: 12.21		 No 12.22 12.22 August 13, 2024
D-44,W-34,M-31 200: 13.99  100: 13.25
50: 12.7 21: 12.22		 No 12.34 12.34 August 12, 2024
D-46,W-34,M-32 200: 14  100: 13.27
50: 12.73 21: 12.23		 No 12.36 12.36 August 9, 2024
D-42,W-33,M-31 200: 14.02  100: 13.3
50: 12.75 21: 12.24		 No 12.26 12.26 August 8, 2024
D-45,W-35,M-32 200: 14.04  100: 13.32
50: 12.78 21: 12.26		 No 12.26 12.26 August 7, 2024
D-35,W-29,M-30 200: 14.06  100: 13.34
50: 12.8 21: 12.26		 No 11.94 11.94 August 6, 2024
D-36,W-29,M-30 200: 14.08  100: 13.37
50: 12.84 21: 12.31		 No 11.84 11.84 August 5, 2024
D-35,W-28,M-30 200: 14.1  100: 13.41
50: 12.88 21: 12.35		 No 12.18 12.18 August 2, 2024
D-37,W-31,M-31 200: 14.13  100: 13.44
50: 12.92 21: 12.41		 No 12.3 12.3 August 1, 2024
D-42,W-32,M-31 200: 14.15  100: 13.47
50: 12.96 21: 12.45		 No 12.38 12.38 July 31, 2024
D-42,W-34,M-32 200: 14.17  100: 13.49
50: 12.99 21: 12.47		 No 12.28 12.28 July 30, 2024
D-36,W-30,M-31 200: 14.19  100: 13.52
50: 13.02 21: 12.5		 No 12.22 12.22 July 29, 2024
D-37,W-33,M-32 200: 14.21  100: 13.55
50: 13.06 21: 12.55		 No 12.22 12.22 July 26, 2024
D-31,W-29,M-30 200: 14.23  100: 13.58
50: 13.1 21: 12.59		 No 12.04 12.04 July 25, 2024
D-34,W-32,M-31 200: 14.26  100: 13.61
50: 13.15 21: 12.67		 No 12.18 12.18 July 24, 2024
D-31,W-30,M-31 200: 14.28  100: 13.64
50: 13.19 21: 12.73		 No 12.32 12.32 July 23, 2024
D-35,W-32,M-31 200: 14.3  100: 13.67
50: 13.24 21: 12.8		 No 12.66 12.66 July 22, 2024
D-39,W-34,M-32 200: 14.33  100: 13.7
50: 13.28 21: 12.86		 No 12.7 12.7 July 19, 2024
D-38,W-35,M-32 200: 14.34  100: 13.72
50: 13.31 21: 12.89		 No 12.64 12.64 July 18, 2024
D-46,W-39,M-34 200: 14.36  100: 13.75
50: 13.34 21: 12.93		 No 12.9 12.9 July 17, 2024
D-34,W-33,M-32 200: 14.38  100: 13.77
50: 13.36 21: 12.93		 No 12.48 12.48 July 16, 2024
D-32,W-32,M-32 200: 14.4  100: 13.79
50: 13.39 21: 12.98		 No 12.5 12.5 July 15, 2024
D-26,W-30,M-31 200: 14.42  100: 13.82
50: 13.43 21: 13.03		 No 12.5 12.5 July 12, 2024
D-27,W-30,M-31 200: 14.44  100: 13.85
50: 13.48 21: 13.11		 No 12.8 12.8 July 11, 2024
D-31,W-32,M-32 200: 14.46  100: 13.88
50: 13.52 21: 13.19		 No 12.92 12.92 July 10, 2024
D-36,W-35,M-34 200: 14.48  100: 13.9
50: 13.56 21: 13.24		 No 13.22 13.22 July 9, 2024
D-44,W-38,M-34 200: 14.5  100: 13.92
50: 13.59 21: 13.28		 No 13.4 13.4 July 8, 2024
D-40,W-36,M-34 200: 14.51  100: 13.94
50: 13.6 21: 13.29		 No 13.2 13.2 July 5, 2024
D-39,W-36,M-34 200: 14.53  100: 13.96
50: 13.62 21: 13.31		 No 13.16 13.16 July 4, 2024
D-40,W-37,M-34 200: 14.54  100: 13.97
50: 13.65 21: 13.33		 No 13.14 13.14 July 3, 2024
D-36,W-35,M-33 200: 14.56  100: 13.99
50: 13.67 21: 13.35		 No 13.16 13.16 July 2, 2024
D-35,W-34,M-33 200: 14.57  100: 14.01
50: 13.69 21: 13.39		 No 13.06 13.06 July 1, 2024
D-33,W-33,M-33 200: 14.59  100: 14.03
50: 13.72 21: 13.43		 No 13.08 13.08 June 28, 2024
D-37,W-36,M-34 200: 14.61  100: 14.05
50: 13.75 21: 13.48		 No 13.2 13.2 June 27, 2024
D-33,W-35,M-33 200: 14.62  100: 14.07
50: 13.78 21: 13.52		 No 13.24 13.24 June 26, 2024
D-37,W-38,M-34 200: 14.64  100: 14.09
50: 13.81 21: 13.57		 No 13.36 13.36 June 25, 2024
D-40,W-39,M-35 200: 14.65  100: 14.11
50: 13.83 21: 13.6		 No 13.42 13.42 June 24, 2024
D-29,W-34,M-33 200: 14.66  100: 14.12
50: 13.85 21: 13.63		 No 13.4 13.4 June 21, 2024
D-35,W-38,M-34 200: 14.68  100: 14.14
50: 13.88 21: 13.68		 No 13.38 13.38 June 20, 2024
D-31,W-36,M-34 200: 14.69  100: 14.16
50: 13.9 21: 13.71		 No 13.5 13.5 June 19, 2024
D-36,W-38,M-34 200: 14.7  100: 14.18
50: 13.92 21: 13.76		 No 13.54 13.54 June 18, 2024
D-36,W-38,M-34 200: 14.72  100: 14.19
50: 13.94 21: 13.78		 No 13.6 13.6 June 17, 2024
D-36,W-38,M-34 200: 14.73  100: 14.21
50: 13.96 21: 13.82		 No 13.56 13.56 June 14, 2024
D-37,W-38,M-35 200: 14.74  100: 14.22
50: 13.98 21: 13.85		 No 13.72 13.72 June 13, 2024
D-41,W-41,M-36 200: 14.77  100: 14.25
50: 14.01 21: 13.91		 No 13.7 13.7 June 12, 2024
D-37,W-39,M-35 200: 14.76  100: 14.24
50: 14.01 21: 13.9		 No 13.8 13.8 June 11, 2024
D-42,W-41,M-36 200: 14.78  100: 14.26
50: 14.02 21: 13.93		 No 13.9 13.9 June 10, 2024
D-46,W-43,M-36 200: 14.79  100: 14.27
50: 14.03 21: 13.95		 No 13.76 13.76 June 7, 2024
D-30,W-38,M-35 200: 14.8  100: 14.27
50: 14.04 21: 13.95		 No 13.6 13.6 June 6, 2024
D-31,W-39,M-35 200: 14.81  100: 14.29
50: 14.06 21: 13.99		 No 13.6 13.6 June 5, 2024
D-29,W-38,M-35 200: 14.82  100: 14.3
50: 14.08 21: 14.03		 No 13.72 13.72 June 4, 2024
D-33,W-40,M-35 200: 14.84  100: 14.32
50: 14.1 21: 14.08		 No 13.84 13.84 June 3, 2024
D-34,W-40,M-35 200: 14.85  100: 14.33
50: 14.11 21: 14.12		 No 14.24 14.24 May 31, 2024
D-34,W-40,M-35 200: 14.87  100: 14.34
50: 14.13 21: 14.16		 No 13.84 13.84 May 30, 2024
D-35,W-41,M-35 200: 14.88  100: 14.35
50: 14.14 21: 14.2		 No 14.34 14.34 May 29, 2024
D-44,W-44,M-36 200: 14.89  100: 14.36
50: 14.16 21: 14.24		 No 14.24 14.24 May 28, 2024
D-44,W-44,M-36 200: 14.9  100: 14.37
50: 14.16 21: 14.25		 No 14.1 14.1 May 27, 2024
D-40,W-43,M-36 200: 14.91  100: 14.37
50: 14.16 21: 14.27		 No 14.04 14.04 May 24, 2024
D-46,W-44,M-36 200: 14.92  100: 14.38
50: 14.17 21: 14.3		 No 14.4 14.4 May 23, 2024
D-53,W-46,M-37 200: 14.93  100: 14.38
50: 14.17 21: 14.31		 No 14.36 14.36 May 22, 2024
D-57,W-47,M-37 200: 14.93  100: 14.39
50: 14.16 21: 14.31		 No 14.44 14.44 May 21, 2024
D-60,W-48,M-38 200: 14.94  100: 14.39
50: 14.15 21: 14.3		 No 14.46 14.46 May 20, 2024
D-60,W-48,M-38 200: 14.94  100: 14.38
50: 14.14 21: 14.28		 No 14.6 14.6 May 17, 2024
D-64,W-49,M-38 200: 14.95  100: 14.38
50: 14.13 21: 14.27		 No 14.54 14.54 May 16, 2024
D-60,W-47,M-37 200: 14.95  100: 14.38
50: 14.11 21: 14.24		 No 14.46 14.46 May 15, 2024
D-60,W-47,M-37 200: 14.96  100: 14.38
50: 14.1 21: 14.22		 No 14.46 14.46 May 14, 2024
D-59,W-47,M-37 200: 14.96  100: 14.38
50: 14.09 21: 14.2		 No 14.48 14.48 May 13, 2024
D-66,W-49,M-38 200: 14.97  100: 14.38
50: 14.07 21: 14.18		 No 14.66 14.66 May 10, 2024
D-60,W-46,M-37 200: 14.97  100: 14.37
50: 14.05 21: 14.14		 No 14.34 14.34 May 9, 2024
D-59,W-46,M-37 200: 14.98  100: 14.38
50: 14.04 21: 14.13		 No 14.44 14.44 May 8, 2024
D-61,W-46,M-37 200: 14.99  100: 14.38
50: 14.03 21: 14.11		 No 14.46 14.46 May 7, 2024
D-61,W-46,M-37 200: 14.99  100: 14.38
50: 14.02 21: 14.08		 No 14.38 14.38 May 6, 2024
D-57,W-45,M-36 200: 15  100: 14.38
50: 14.01 21: 14.06		 No 14.32 14.32 May 3, 2024
D-60,W-45,M-37 200: 15.01  100: 14.38
50: 14 21: 14.04		 No 14.32 14.32 May 2, 2024
D-60,W-45,M-36 200: 15.01  100: 14.38
50: 13.99 21: 14.02		 No 14.36 14.36 April 30, 2024
D-59,W-45,M-36 200: 15.02  100: 14.39
50: 13.98 21: 13.99		 No 14.4 14.4 April 29, 2024
D-58,W-44,M-35 200: 15.03  100: 14.39
50: 13.97 21: 13.96		 No 14.22 14.22 April 26, 2024
D-54,W-43,M-35 200: 15.03  100: 14.39
50: 13.96 21: 13.94		 No 14.2 14.2 April 25, 2024
D-59,W-45,M-36 200: 15.04  100: 14.4
50: 13.95 21: 13.93		 No 14.28 14.28 April 24, 2024
D-58,W-44,M-35 200: 15.05  100: 14.4
50: 13.94 21: 13.9		 No 14.2 14.2 April 23, 2024
D-56,W-43,M-35 200: 15.06  100: 14.41
50: 13.94 21: 13.87		 No 14.08 14.08 April 22, 2024
D-49,W-40,M-38 200: 15.06  100: 14.42
50: 13.93 21: 13.85		 No 13.84 13.84 April 19, 2024
D-49,W-41,M-38 200: 15.07  100: 14.43
50: 13.93 21: 13.86		 No 13.84 13.84 April 18, 2024
D-44,W-39,M-38 200: 15.16  100: 14.43
50: 13.94 21: 13.86		 No 13.78 13.78 April 17, 2024
D-44,W-38,M-38 200: 15.17  100: 14.44
50: 13.95 21: 13.88		 No 14 14 April 16, 2024
D-55,W-42,M-39 200: 15.19  100: 14.46
50: 13.96 21: 13.91		 No 14.1 14.1 April 15, 2024
D-60,W-43,M-39 200: 15.19  100: 14.47
50: 13.96 21: 13.89		 No 14.32 14.32 April 12, 2024
D-57,W-42,M-39 200: 15.19  100: 14.48
50: 13.95 21: 13.86		 No 14.18 14.18 April 11, 2024
D-65,W-44,M-40 200: 15.2  100: 14.49
50: 13.95 21: 13.84		 No 14.36 14.36 April 10, 2024
D-63,W-43,M-39 200: 15.21  100: 14.49
50: 13.94 21: 13.8		 No 14.3 14.3 April 9, 2024
D-63,W-43,M-39 200: 15.22  100: 14.5
50: 13.93 21: 13.76		 No 14.18 14.18 April 8, 2024
D-61,W-42,M-39 200: 15.22  100: 14.5
50: 13.92 21: 13.72		 No 14.14 14.14 April 5, 2024
D-62,W-42,M-39 200: 15.23  100: 14.51
50: 13.91 21: 13.68		 No 14.22 14.22 April 4, 2024
200:  100:
50:  21: 		No 14.08 14.08 April 3, 2024
D-58,W-40,M-38 200: 15.25  100: 14.53
50: 13.9 21: 13.59		 No 14.12 14.12 April 2, 2024
D-61,W-41,M-39 200: 15.26  100: 14.54
50: 13.89 21: 13.56		 No 14.3 14.3 March 28, 2024
D-66,W-43,M-39 200: 15.26  100: 14.55
50: 13.89 21: 13.51		 No 14.16 14.16 March 27, 2024
D-60,W-39,M-38 200: 15.27  100: 14.56
50: 13.88 21: 13.44		 No 13.84 13.84 March 26, 2024
D-55,W-37,M-37 200: 15.28  100: 14.58
50: 13.88 21: 13.4		 No 13.68 13.68 March 25, 2024
D-53,W-37,M-37 200: 15.29  100: 14.6
50: 13.89 21: 13.37		 No 13.62 13.62 March 22, 2024
D-45,W-33,M-36 200: 15.3  100: 14.62
50: 13.9 21: 13.35		 No 13.38 13.38 March 21, 2024
D-38,W-31,M-35 200: 15.32  100: 14.64
50: 13.92 21: 13.35		 No 13.16 13.16 March 20, 2024
D-33,W-29,M-35 200: 15.34  100: 14.67
50: 13.96 21: 13.37		 No 13.1 13.1 March 19, 2024
2024 © SwingIdea.eu