SLMBP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-59,M-66 200: 73.23  100: 75.69
50: 76.2 21: 76.17		 No 77.31 77.31 September 18, 2024
D-56,W-57,M-65 200: 73.18  100: 75.66
50: 76.16 21: 76.06		 No 76.76 76.76 September 17, 2024
D-54,W-6,M-65 200: 73.14  100: 75.64
50: 76.14 21: 76		 No 76.7 76.7 September 16, 2024
D-52,W-56,M-64 200: 73.09  100: 75.63
50: 76.12 21: 75.94		 No 76.25 76.25 September 13, 2024
D-43,W-52,M-63 200: 73.05  100: 75.62
50: 76.12 21: 75.92		 No 75.49 75.49 September 12, 2024
D-42,W-52,M-62 200: 73.01  100: 75.62
50: 76.15 21: 75.97		 No 75.62 75.62 September 11, 2024
D-41,W-51,M-62 200: 72.98  100: 75.62
50: 76.18 21: 76.03		 No 75.6 75.6 September 10, 2024
D-36,W-50,M-62 200: 72.96  100: 75.63
50: 76.21 21: 76.1		 No 75.8 75.8 September 9, 2024
D-30,W-47,M-61 200: 72.91  100: 75.64
50: 76.26 21: 76.22		 No 75.61 75.61 September 6, 2024
D-39,W-52,M-63 200: 72.97  100: 75.67
50: 76.34 21: 76.4		 No 76.57 76.57 September 5, 2024
D-58,W-62,M-66 200: 72.95  100: 75.68
50: 76.37 21: 76.49		 No 76.97 76.97 September 4, 2024
D-56,W-61,M-66 200: 72.91  100: 75.65
50: 76.34 21: 76.44		 No 76.92 76.92 September 3, 2024
D-52,W-60,M-66 200: 72.9  100: 75.63
50: 76.33 21: 76.41		 No 76.55 76.55 August 30, 2024
D-52,W-59,M-65 200: 72.88  100: 75.61
50: 76.32 21: 76.39		 No 76.53 76.53 August 29, 2024
D-51,W-59,M-65 200: 72.85  100: 75.59
50: 76.31 21: 76.38		 No 76.5 76.5 August 28, 2024
D-47,W-57,M-65 200: 72.81  100: 75.57
50: 76.3 21: 76.37		 No 76.4 76.4 August 27, 2024
D-47,W-59,M-65 200: 72.78  100: 75.56
50: 76.31 21: 76.39		 No 76.5 76.5 August 26, 2024
D-51,W-59,M-65 200: 72.77  100: 75.55
50: 76.31 21: 76.4		 No 76.75 76.75 August 23, 2024
D-47,W-57,M-65 200: 72.75  100: 75.53
50: 76.3 21: 76.39		 No 76.31 76.31 August 22, 2024
D-43,W-56,M-64 200: 72.71  100: 75.51
50: 76.3 21: 76.41		 No 76.11 76.11 August 21, 2024
D-46,W-57,M-64 200: 72.68  100: 75.51
50: 76.32 21: 76.45		 No 76.79 76.79 August 20, 2024
D-57,W-63,M-66 200: 72.65  100: 75.49
50: 76.32 21: 76.48		 No 76.99 76.99 August 19, 2024
D-59,W-63,M-66 200: 72.64  100: 75.46
50: 76.3 21: 76.44		 No 76.94 76.94 August 16, 2024
D-51,W-60,M-65 200: 72.6  100: 75.44
50: 76.27 21: 76.39		 No 76.55 76.55 August 15, 2024
D-53,W-61,M-66 200: 72.57  100: 75.41
50: 76.27 21: 76.38		 No 76.55 76.55 August 14, 2024
D-52,W-61,M-65 200: 72.53  100: 75.39
50: 76.26 21: 76.36		 No 76.5 76.5 August 13, 2024
D-48,W-60,M-65 200: 72.49  100: 75.37
50: 76.25 21: 76.35		 No 76.3 76.3 August 12, 2024
D-48,W-59,M-65 200: 72.48  100: 75.35
50: 76.25 21: 76.36		 No 76.3 76.3 August 9, 2024
D-46,W-59,M-65 200: 72.45  100: 75.33
50: 76.25 21: 76.37		 No 76.73 76.73 August 8, 2024
D-51,W-61,M-65 200: 72.42  100: 75.32
50: 76.25 21: 76.4		 No 76.65 76.65 August 7, 2024
D-50,W-60,M-65 200: 72.39  100: 75.29
50: 76.24 21: 76.39		 No 76.42 76.42 August 6, 2024
D-44,W-61,M-64 200: 72.35  100: 75.27
50: 76.23 21: 76.39		 No 76 76 August 5, 2024
D-50,W-61,M-65 200: 72.34  100: 75.26
50: 76.24 21: 76.43		 No 76.51 76.51 August 2, 2024
D-52,W-61,M-66 200: 72.31  100: 75.23
50: 76.24 21: 76.43		 No 76.55 76.55 August 1, 2024
D-51,W-61,M-66 200: 72.27  100: 75.21
50: 76.22 21: 76.41		 No 76.59 76.59 July 31, 2024
D-48,W-62,M-65 200: 72.2  100: 75.16
50: 76.21 21: 76.42		 No 76.5 76.5 July 29, 2024
D-54,W-62,M-66 200: 72.18  100: 75.14
50: 76.21 21: 76.43		 No 76.67 76.67 July 26, 2024
D-51,W-62,M-66 200: 72.14  100: 75.1
50: 76.19 21: 76.41		 No 76.5 76.5 July 25, 2024
D-51,W-62,M-66 200: 72.1  100: 75.08
50: 76.17 21: 76.4		 No 76.5 76.5 July 24, 2024
D-49,W-61,M-65 200: 72.06  100: 75.05
50: 76.16 21: 76.39		 No 76.33 76.33 July 23, 2024
D-51,W-61,M-66 200: 72.02  100: 75.02
50: 76.15 21: 76.4		 No 76.9 76.9 July 22, 2024
D-50,W-61,M-65 200: 71.99  100: 74.99
50: 76.14 21: 76.39		 No 76.6 76.6 July 19, 2024
D-51,W-61,M-66 200: 71.95  100: 74.96
50: 76.13 21: 76.39		 No 76.55 76.55 July 18, 2024
D-48,W-60,M-0 200: 71.91  100: 74.93
50: 76.12 21: 76.38		 No 76.47 76.47 July 17, 2024
D-52,W-62,M-66 200: 71.87  100: 74.91
50: 76.11 21: 76.4		 No 76.6 76.6 July 16, 2024
D-51,W-65,M-65 200: 71.82  100: 74.87
50: 76.09 21: 76.38		 No 77 77 July 15, 2024
D-57,W-65,M-66 200: 71.78  100: 74.84
50: 76.08 21: 76.37		 No 77.03 77.03 July 12, 2024
D-55,W-63,M-65 200: 71.73  100: 74.8
50: 76.04 21: 76.3		 No 77 77 July 11, 2024
D-60,W-65,M-66 200: 71.69  100: 74.76
50: 76.01 21: 76.26		 No 77.16 77.16 July 10, 2024
D-56,W-64,M-66 200: 71.64  100: 74.71
50: 75.97 21: 76.16		 No 76.85 76.85 July 9, 2024
D-55,W-65,M-65 200: 71.58  100: 74.67
50: 75.94 21: 76.1		 No 76.58 76.58 July 8, 2024
D-59,W-65,M-66 200: 71.54  100: 74.63
50: 75.91 21: 76.05		 No 77 77 July 5, 2024
D-55,W-64,M-66 200: 71.49  100: 74.58
50: 75.87 21: 75.96		 No 76.51 76.51 July 3, 2024
D-54,W-63,M-66 200: 71.44  100: 74.54
50: 75.84 21: 75.91		 No 76.35 76.35 July 2, 2024
D-50,W-61,M-65 200: 71.39  100: 74.51
50: 75.82 21: 75.86		 No 76.05 76.05 July 1, 2024
D-48,W-61,M-65 200: 71.35  100: 74.48
50: 75.82 21: 75.85		 No 75.85 75.85 June 28, 2024
D-50,W-62,M-66 200: 71.3  100: 74.45
50: 75.82 21: 75.85		 No 76.13 76.13 June 27, 2024
D-49,W-62,M-65 200: 71.26  100: 74.42
50: 75.81 21: 75.84		 No 75.94 75.94 June 26, 2024
D-48,W-61,M-65 200: 71.21  100: 74.39
50: 75.81 21: 75.83		 No 75.81 75.81 June 25, 2024
D-47,W-59,M-65 200: 71.17  100: 74.36
50: 75.81 21: 75.84		 No 75.69 75.69 June 24, 2024
D-43,W-59,M-64 200: 71.12  100: 74.33
50: 75.81 21: 75.85		 No 75.25 75.25 June 21, 2024
D-42,W-58,M-64 200: 71.08  100: 74.31
50: 75.84 21: 75.92		 No 75.39 75.39 June 20, 2024
D-45,W-60,M-64 200: 71.05  100: 74.3
50: 75.87 21: 76.01		 No 75.5 75.5 June 18, 2024
D-37,W-57,M-63 200: 71  100: 74.27
50: 75.88 21: 76.06		 No 74.99 74.99 June 17, 2024
D-37,W-57,M-63 200: 70.96  100: 74.26
50: 75.93 21: 76.21		 No 74.64 74.64 June 14, 2024
D-37,W-58,M-63 200: 70.93  100: 74.26
50: 75.99 21: 76.37		 No 75 75 June 13, 2024
D-39,W-57,M-64 200: 70.84  100: 74.21
50: 76.04 21: 76.62		 No 76.03 76.03 June 12, 2024
D-43,W-62,M-65 200: 70.85  100: 74.23
50: 76.08 21: 76.7		 No 76.04 76.04 June 11, 2024
D-48,W-63,M-66 200: 70.79  100: 74.2
50: 76.09 21: 76.79		 No 76.45 76.45 June 10, 2024
D-42,W-63,M-65 200: 70.74  100: 74.15
50: 76.07 21: 76.83		 No 75.89 75.89 June 7, 2024
D-42,W-61,M-65 200: 70.69  100: 74.12
50: 76.09 21: 76.94		 No 76.19 76.19 June 6, 2024
D-54,W-70,M-68 200: 70.64  100: 74.09
50: 76.1 21: 77.07		 No 77.5 77.5 June 5, 2024
D-58,W-73,M-69 200: 70.57  100: 74.02
50: 76.05 21: 77.04		 No 77.89 77.89 June 4, 2024
D-54,W-71,M-68 200: 70.5  100: 73.94
50: 75.98 21: 76.96		 No 77.3 77.3 June 3, 2024
D-51,W-70,M-68 200: 70.43  100: 73.88
50: 75.93 21: 76.93		 No 76.95 76.95 May 31, 2024
D-53,W-70,M-68 200: 70.37  100: 73.81
50: 75.88 21: 76.93		 No 77.1 77.1 May 30, 2024
D-54,W-71,M-69 200: 70.3  100: 73.75
50: 75.83 21: 76.91		 No 77.48 77.48 May 29, 2024
D-56,W-72,M-69 200: 70.23  100: 73.68
50: 75.77 21: 76.87		 No 77.58 77.58 May 28, 2024
D-53,W-70,M-68 200: 70.16  100: 73.6
50: 75.7 21: 76.81		 No 77.31 77.31 May 24, 2024
D-49,W-67,M-67 200: 70.09  100: 73.53
50: 75.65 21: 76.78		 No 76.5 76.5 May 23, 2024
D-55,W-71,M-69 200: 70.03  100: 73.47
50: 75.61 21: 76.81		 No 77.88 77.88 May 22, 2024
D-58,W-73,M-69 200: 69.96  100: 73.39
50: 75.55 21: 76.76		 No 77.58 77.58 May 21, 2024
D-54,W-71,M-68 200: 69.88  100: 73.31
50: 75.46 21: 76.68		 No 77.65 77.65 May 20, 2024
D-53,W-71,M-68 200: 69.81  100: 73.23
50: 75.4 21: 76.64		 No 77.24 77.24 May 17, 2024
D-54,W-70,M-68 200: 69.74  100: 73.16
50: 75.34 21: 76.62		 No 77.64 77.64 May 16, 2024
D-58,W-73,M-69 200: 69.67  100: 73.08
50: 75.27 21: 76.57		 No 77.5 77.5 May 15, 2024
D-59,W-74,M-69 200: 69.59  100: 72.99
50: 75.18 21: 76.48		 No 77.68 77.68 May 14, 2024
D-57,W-73,M-69 200: 69.51  100: 72.9
50: 75.08 21: 76.35		 No 77.28 77.28 May 13, 2024
D-57,W-73,M-68 200: 69.43  100: 72.81
50: 74.99 21: 76.25		 No 77.29 77.29 May 10, 2024
D-56,W-72,M-68 200: 69.36  100: 72.72
50: 74.9 21: 76.15		 No 77.31 77.31 May 9, 2024
D-54,W-71,M-67 200: 69.28  100: 72.63
50: 74.81 21: 76.07		 No 76.69 76.69 May 8, 2024
D-53,W-69,M-67 200: 69.21  100: 72.55
50: 74.74 21: 76.02		 No 77.32 77.32 May 7, 2024
D-56,W-71,M-68 200: 69.13  100: 72.47
50: 74.67 21: 75.97		 No 77.03 77.03 May 6, 2024
D-54,W-71,M-67 200: 69.06  100: 72.38
50: 74.58 21: 75.86		 No 77 77 May 3, 2024
D-54,W-68,M-66 200: 68.98  100: 72.3
50: 74.5 21: 75.79		 No 77.29 77.29 May 2, 2024
D-47,W-58,M-74 200: 68.9  100: 72.22
50: 74.42 21: 75.73		 No 78.94 78.94 May 1, 2024
D-81,W-77,M-75 200: 68.84  100: 72.16
50: 74.4 21: 75.81		 No 80.67 80.67 April 30, 2024
D-64,W-70,M-71 200: 68.74  100: 72.01
50: 74.19 21: 75.43		 No 76.2 76.2 April 29, 2024
D-63,W-70,M-71 200: 68.66  100: 71.93
50: 74.11 21: 75.35		 No 76.4 76.4 April 26, 2024
D-64,W-71,M-71 200: 68.58  100: 71.84
50: 74.03 21: 75.26		 No 76.25 76.25 April 25, 2024
D-61,W-70,M-70 200: 68.51  100: 71.75
50: 73.94 21: 75.16		 No 76.1 76.1 April 24, 2024
D-59,W-69,M-70 200: 68.43  100: 71.67
50: 73.86 21: 75.09		 No 76 76 April 23, 2024
D-62,W-69,M-70 200: 68.36  100: 71.59
50: 73.79 21: 75.03		 No 75.91 75.91 April 22, 2024
D-58,W-69,M-69 200: 68.13  100: 71.51
50: 73.71 21: 74.95		 No 75.44 75.44 April 19, 2024
D-55,W-68,M-68 200: 68.06  100: 71.43
50: 73.63 21: 74.9		 No 75.11 75.11 April 18, 2024
D-55,W-68,M-68 200: 67.99  100: 71.36
50: 73.57 21: 74.88		 No 75.25 75.25 April 17, 2024
D-56,W-68,M-68 200: 66.8  100: 71.24
50: 73.51 21: 74.85		 No 75.25 75.25 April 16, 2024
D-58,W-68,M-69 200: 66.72  100: 71.16
50: 73.44 21: 74.82		 No 75.44 75.44 April 15, 2024
D-56,W-68,M-68 200: 66.67  100: 71.08
50: 73.36 21: 74.76		 No 75.25 75.25 April 12, 2024
2024 © SwingIdea.eu