SMDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-66,M-66 200: 379.03  100: 422.95
50: 449.28 21: 463.8		 No 482.6 482.6 September 18, 2024
D-62,W-66,M-66 200: 378.02  100: 421.8
50: 448.04 21: 462.13		 No 483.6 483.6 September 17, 2024
D-56,W-54,M-65 200: 377.01  100: 420.66
50: 446.8 21: 460.42		 No 475.09 475.09 September 16, 2024
D-56,W-64,M-64 200: 376.69  100: 419.69
50: 445.95 21: 459.64		 No 474.4 474.4 September 13, 2024
D-49,W-62,M-62 200: 375.97  100: 418.73
50: 445.09 21: 458.87		 No 459.4 459.4 September 12, 2024
D-44,W-60,M-62 200: 375.22  100: 417.97
50: 444.64 21: 459.17		 No 455.4 455.4 September 11, 2024
D-47,W-61,M-63 200: 374.47  100: 417.35
50: 444.47 21: 460.24		 No 457.2 457.2 September 10, 2024
D-50,W-53,M-63 200: 373.67  100: 416.6
50: 444.06 21: 460.86		 No 458 458 September 9, 2024
D-42,W-61,M-61 200: 373  100: 415.76
50: 443.49 21: 461.16		 No 459.6 459.6 September 6, 2024
D-43,W-61,M-62 200: 380.74  100: 415.31
50: 443.34 21: 462.63		 No 464 464 September 5, 2024
D-53,W-65,M-64 200: 380.09  100: 414.62
50: 443.09 21: 464.02		 No 469.4 469.4 September 4, 2024
D-63,W-68,M-66 200: 379.25  100: 413.62
50: 442.24 21: 464.02		 No 483 483 September 3, 2024
D-62,W-68,M-66 200: 378.3  100: 412.4
50: 440.94 21: 462.97		 No 472.8 472.8 September 2, 2024
D-59,W-67,M-64 200: 377.48  100: 411.19
50: 439.66 21: 461.98		 No 471.4 471.4 August 30, 2024
D-64,W-68,M-64 200: 376.6  100: 410.05
50: 438.5 21: 461.34		 No 480.8 480.8 August 29, 2024
D-71,W-70,M-65 200: 375.66  100: 408.78
50: 437.09 21: 460.12		 No 480 480 August 28, 2024
D-68,W-69,M-65 200: 374.62  100: 407.36
50: 435.39 21: 458.15		 No 477.4 477.4 August 27, 2024
D-72,W-70,M-65 200: 373.72  100: 406.02
50: 433.82 21: 456.48		 No 477 477 August 23, 2024
D-69,W-69,M-65 200: 372.71  100: 404.58
50: 432.05 21: 454.32		 No 473.4 473.4 August 22, 2024
D-70,W-70,M-65 200: 371.75  100: 403.23
50: 430.45 21: 452.52		 No 474.6 474.6 August 21, 2024
D-69,W-69,M-65 200: 370.74  100: 401.84
50: 428.75 21: 450.47		 No 470.8 470.8 August 20, 2024
D-68,W-69,M-64 200: 369.74  100: 400.46
50: 427.06 21: 448.4		 No 473 473 August 19, 2024
D-66,W-68,M-64 200: 368.87  100: 399.12
50: 425.42 21: 446.42		 No 465 465 August 16, 2024
D-65,W-68,M-64 200: 367.94  100: 397.81
50: 423.86 21: 444.59		 No 466.4 466.4 August 15, 2024
D-63,W-67,M-63 200: 367.02  100: 396.51
50: 422.3 21: 442.76		 No 456.8 456.8 August 14, 2024
D-56,W-65,M-61 200: 366.11  100: 395.3
50: 420.89 21: 441.28		 No 445 445 August 13, 2024
D-55,W-65,M-61 200: 365.32  100: 394.29
50: 419.91 21: 440.89		 No 445.2 445.2 August 12, 2024
D-52,W-64,M-60 200: 364.59  100: 393.29
50: 418.92 21: 440.56		 No 453.2 453.2 August 9, 2024
D-57,W-66,M-61 200: 363.88  100: 392.37
50: 418.11 21: 440.74		 No 454.8 454.8 August 8, 2024
D-58,W-66,M-62 200: 363.1  100: 391.3
50: 417.01 21: 440.3		 No 450 450 August 7, 2024
D-57,W-65,M-61 200: 362.26  100: 390.2
50: 415.83 21: 439.7		 No 449.6 449.6 August 6, 2024
D-51,W-63,M-59 200: 361.43  100: 389.08
50: 414.62 21: 439.09		 No 449.6 449.6 August 5, 2024
D-58,W-65,M-61 200: 360.8  100: 388.18
50: 413.83 21: 439.63		 No 455 455 August 2, 2024
D-71,W-70,M-63 200: 360  100: 387.05
50: 412.61 21: 439.19		 No 458.8 458.8 August 1, 2024
D-70,W-69,M-62 200: 359.06  100: 385.65
50: 410.81 21: 437.36		 No 464.8 464.8 July 31, 2024
D-70,W-69,M-62 200: 358.1  100: 384.25
50: 409.02 21: 435.52		 No 460 460 July 30, 2024
D-72,W-70,M-63 200: 357.14  100: 382.84
50: 407.18 21: 433.58		 No 460.4 460.4 July 29, 2024
D-72,W-70,M-63 200: 356.24  100: 381.36
50: 405.19 21: 431.22		 No 464 464 July 26, 2024
D-70,W-68,M-62 200: 355.27  100: 379.85
50: 403.1 21: 428.57		 No 453.8 453.8 July 25, 2024
D-75,W-70,M-63 200: 354.34  100: 378.43
50: 401.18 21: 426.29		 No 459.4 459.4 July 24, 2024
D-72,W-67,M-61 200: 353.32  100: 376.86
50: 398.95 21: 423.18		 No 452.6 452.6 July 23, 2024
D-78,W-69,M-62 200: 352.39  100: 375.47
50: 397.03 21: 420.78		 No 454.2 454.2 July 22, 2024
D-77,W-69,M-62 200: 351.44  100: 373.92
50: 394.79 21: 417.52		 No 448.2 448.2 July 19, 2024
D-75,W-68,M-61 200: 350.5  100: 372.44
50: 392.65 21: 414.37		 No 445.8 445.8 July 18, 2024
D-75,W-68,M-61 200: 349.59  100: 371.02
50: 390.61 21: 411.4		 No 444.4 444.4 July 17, 2024
D-73,W-67,M-61 200: 348.66  100: 369.59
50: 388.51 21: 408.18		 No 438.49 438.49 July 16, 2024
D-68,W-65,M-59 200: 347.76  100: 368.21
50: 386.49 21: 405.04		 No 428.26 428.26 July 15, 2024
D-67,W-65,M-59 200: 347.02  100: 367.09
50: 384.98 21: 403.11		 No 423.8 423.8 July 12, 2024
D-66,W-64,M-58 200: 346.27  100: 366.01
50: 383.52 21: 401.25		 No 420.4 420.4 July 11, 2024
D-64,W-63,M-58 200: 345.54  100: 364.94
50: 382.07 21: 399.38		 No 419 419 July 10, 2024
D-68,W-64,M-59 200: 344.84  100: 363.92
50: 380.72 21: 397.71		 No 421.4 421.4 July 9, 2024
D-67,W-64,M-58 200: 344.09  100: 362.79
50: 379.12 21: 395.37		 No 418 418 July 8, 2024
D-68,W-63,M-58 200: 343.32  100: 361.69
50: 377.55 21: 393.05		 No 429.66 429.66 July 5, 2024
D-73,W-65,M-59 200: 342.55  100: 360.55
50: 375.9 21: 390.42		 No 430 430 July 4, 2024
D-74,W-66,M-60 200: 341.73  100: 359.24
50: 373.9 21: 386.78		 No 429.6 429.6 July 3, 2024
D-73,W-65,M-59 200: 340.88  100: 357.9
50: 371.77 21: 382.65		 No 423.8 423.8 July 2, 2024
D-72,W-64,M-60 200: 340.06  100: 356.6
50: 369.72 21: 378.51		 No 423 423 July 1, 2024
D-74,W-64,M-60 200: 339.22  100: 355.33
50: 367.7 21: 374.22		 No 424.4 424.4 June 28, 2024
D-77,W-66,M-60 200: 338.39  100: 354.01
50: 365.53 21: 369.3		 No 426.2 426.2 June 27, 2024
D-54,W-55,M-53 200: 337.51  100: 352.55
50: 363.05 21: 363.31		 No 374.4 374.4 June 26, 2024
D-56,W-56,M-53 200: 337.2  100: 352.23
50: 362.83 21: 362.78		 No 376.6 376.6 June 25, 2024
D-52,W-55,M-53 200: 336.86  100: 351.85
50: 362.51 21: 361.93		 No 367.4 367.4 June 24, 2024
D-48,W-53,M-52 200: 336.52  100: 351.57
50: 362.38 21: 361.54		 No 366.2 366.2 June 21, 2024
D-49,W-54,M-52 200: 336.24  100: 351.37
50: 362.42 21: 361.56		 No 362.8 362.8 June 20, 2024
D-39,W-51,M-51 200: 335.96  100: 351.16
50: 362.44 21: 361.51		 No 362 362 June 19, 2024
D-37,W-51,M-51 200: 335.8  100: 351.14
50: 362.86 21: 362.51		 No 351.6 351.6 June 18, 2024
D-34,W-50,M-50 200: 335.65  100: 351.16
50: 363.37 21: 363.79		 No 357.4 357.4 June 17, 2024
D-36,W-51,M-51 200: 335.46  100: 351.23
50: 364.03 21: 365.54		 No 353 353 June 14, 2024
D-36,W-51,M-51 200: 335.29  100: 351.26
50: 364.6 21: 367.17		 No 362.8 362.8 June 13, 2024
D-40,W-53,M-52 200: 334.91  100: 351.17
50: 365.55 21: 370.25		 No 358.6 358.6 June 12, 2024
D-38,W-52,M-51 200: 334.89  100: 351.12
50: 365.44 21: 370		 No 367 367 June 11, 2024
D-41,W-54,M-52 200: 334.67  100: 351.02
50: 365.83 21: 371.48		 No 367.4 367.4 June 10, 2024
D-49,W-56,M-53 200: 334.34  100: 350.82
50: 366.03 21: 372.58		 No 374.6 374.6 June 7, 2024
D-50,W-57,M-54 200: 333.94  100: 350.42
50: 365.85 21: 372.81		 No 379.6 379.6 June 6, 2024
D-54,W-59,M-55 200: 333.52  100: 349.97
50: 365.58 21: 372.85		 No 377.6 377.6 June 5, 2024
D-54,W-58,M-54 200: 333.09  100: 349.42
50: 365.11 21: 372.39		 No 381.2 381.2 June 4, 2024
D-59,W-60,M-55 200: 332.65  100: 348.88
50: 364.65 21: 371.99		 No 390.2 390.2 June 3, 2024
D-58,W-60,M-56 200: 332.06  100: 348.2
50: 363.93 21: 370.9		 No 381.6 381.6 May 31, 2024
D-54,W-59,M-55 200: 331.54  100: 347.53
50: 363.23 21: 369.83		 No 374.6 374.6 May 30, 2024
D-51,W-57,M-54 200: 331.08  100: 346.99
50: 362.77 21: 369.33		 No 373 373 May 29, 2024
D-54,W-58,M-55 200: 330.69  100: 346.53
50: 362.48 21: 369.28		 No 376 376 May 28, 2024
D-51,W-57,M-54 200: 330.17  100: 345.96
50: 362 21: 368.74		 No 374.2 374.2 May 24, 2024
D-57,W-59,M-55 200: 329.75  100: 345.48
50: 361.69 21: 368.65		 No 383.2 383.2 May 23, 2024
D-57,W-59,M-55 200: 329.25  100: 344.85
50: 361.09 21: 367.84		 No 364 364 May 22, 2024
D-50,W-56,M-54 200: 328.77  100: 344.21
50: 360.44 21: 366.89		 No 374.4 374.4 May 21, 2024
D-58,W-59,M-55 200: 328.38  100: 343.74
50: 360.17 21: 366.86		 No 380.4 380.4 May 20, 2024
D-57,W-59,M-55 200: 327.85  100: 343.09
50: 359.52 21: 365.9		 No 376.16 376.16 May 17, 2024
D-53,W-58,M-54 200: 327.37  100: 342.46
50: 358.92 21: 365.02		 No 380 380 May 16, 2024
D-52,W-57,M-54 200: 326.95  100: 341.91
50: 358.49 21: 364.56		 No 373.2 373.2 May 15, 2024
D-54,W-58,M-54 200: 326.54  100: 341.39
50: 358.12 21: 364.22		 No 373.6 373.6 May 14, 2024
D-52,W-57,M-54 200: 326.1  100: 340.81
50: 357.63 21: 363.62		 No 371 371 May 13, 2024
D-49,W-56,M-53 200: 325.67  100: 340.28
50: 357.26 21: 363.28		 No 364.8 364.8 May 10, 2024
D-47,W-56,M-53 200: 325.26  100: 339.82
50: 357.02 21: 363.31		 No 368.4 368.4 May 9, 2024
D-48,W-56,M-53 200: 324.88  100: 339.41
50: 356.9 21: 363.66		 No 367 367 May 8, 2024
D-45,W-55,M-53 200: 324.51  100: 338.96
50: 356.69 21: 363.83		 No 371.8 371.8 May 7, 2024
D-52,W-57,M-54 200: 324.61  100: 339.16
50: 357.09 21: 364.8		 No 370 370 May 6, 2024
D-47,W-56,M-53 200: 324.04  100: 338.57
50: 356.64 21: 364.45		 No 363.8 363.8 May 3, 2024
D-43,W-55,M-52 200: 323.62  100: 338.1
50: 356.44 21: 364.75		 No 358.4 358.4 May 2, 2024
D-42,W-55,M-53 200: 323.25  100: 337.74
50: 356.46 21: 365.69		 No 356 356 May 1, 2024
D-39,W-54,M-52 200: 322.94  100: 337.41
50: 356.55 21: 366.9		 No 354.6 354.6 April 30, 2024
D-40,W-54,M-52 200: 322.66  100: 337.14
50: 356.8 21: 368.63		 No 352.2 352.2 April 29, 2024
D-31,W-52,M-50 200: 322.26  100: 336.85
50: 357.02 21: 370.43		 No 342.4 342.4 April 26, 2024
D-31,W-51,M-50 200: 322.04  100: 336.78
50: 357.71 21: 373.63		 No 347.8 347.8 April 25, 2024
D-33,W-53,M-51 200: 321.83  100: 336.71
50: 358.43 21: 377.17		 No 350.6 350.6 April 24, 2024
D-35,W-54,M-52 200: 321.58  100: 336.52
50: 358.94 21: 380.45		 No 354.8 354.8 April 23, 2024
D-37,W-55,M-53 200: 321.3  100: 336.26
50: 359.32 21: 383.68		 No 363.2 363.2 April 22, 2024
D-38,W-56,M-54 200: 318.95  100: 335.86
50: 359.5 21: 386.71		 No 398.2 398.2 April 19, 2024
D-65,W-69,M-62 200: 318.55  100: 335.41
50: 359.54 21: 389.67		 No 400 400 April 18, 2024
D-64,W-68,M-62 200: 317.92  100: 334.1
50: 357.9 21: 388.63		 No 400.8 400.8 April 17, 2024
D-62,W-67,M-60 200: 317.12  100: 332.82
50: 356.3 21: 387.73		 No 407.2 407.2 April 16, 2024
D-75,W-72,M-62 200: 317.24  100: 333.06
50: 356.76 21: 388.85		 No 414.2 414.2 April 15, 2024
D-81,W-74,M-63 200: 316.35  100: 331.6
50: 354.78 21: 387.13		 No 415 415 April 12, 2024
D-87,W-75,M-64 200: 314.65  100: 328.4
50: 350.11 21: 381.88		 No 413 413 April 11, 2024
D-87,W-75,M-64 200: 313.66  100: 326.69
50: 347.54 21: 378.6		 No 414.6 414.6 April 10, 2024
D-86,W-75,M-63 200: 312.67  100: 324.96
50: 344.89 21: 375.02		 No 412 412 April 9, 2024
D-86,W-75,M-63 200: 311.69  100: 323.24
50: 342.23 21: 371.34		 No 411.2 411.2 April 8, 2024
D-87,W-75,M-63 200: 310.72  100: 321.52
50: 339.49 21: 367.33		 No 411.2 411.2 April 5, 2024
D-88,W-75,M-63 200: 309.72  100: 319.74
50: 336.61 21: 362.84		 No 414.8 414.8 April 4, 2024
D-86,W-74,M-62 200: 308.71  100: 317.91
50: 333.58 21: 357.79		 No 402.68 402.68 April 3, 2024
D-85,W-73,M-62 200: 307.77  100: 316.2
50: 330.77 21: 353.08		 No 400.4 400.4 April 2, 2024
D-86,W-73,M-62 200: 306.89  100: 314.59
50: 328.11 21: 348.58		 No 400.52 400.52 March 28, 2024
D-86,W-74,M-62 200: 306.05  100: 312.92
50: 325.31 21: 343.51		 No 397.7 397.7 March 27, 2024
D-76,W-67,M-57 200: 305.14  100: 311.23
50: 322.4 21: 337.92		 No 360.4 360.4 March 26, 2024
D-71,W-64,M-56 200: 304.6  100: 310.25
50: 320.87 21: 335.62		 No 351 351 March 25, 2024
D-71,W-64,M-56 200: 304.21  100: 309.42
50: 319.64 21: 334		 No 350.3 350.3 March 22, 2024
D-70,W-64,M-56 200: 303.81  100: 308.6
50: 318.42 21: 332.35		 No 351 351 March 21, 2024
D-67,W-63,M-55 200: 303.39  100: 307.79
50: 317.17 21: 330.61		 No 345.1 345.1 March 20, 2024
D-66,W-62,M-54 200: 302.99  100: 307.06
50: 316.1 21: 329.25		 No 342.8 342.8 March 19, 2024
2024 © SwingIdea.eu