SMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-45,M-43 200: 808.86  100: 840.06
50: 834.06 21: 816.37		 No 818 818 September 18, 2024
D-49,W-47,M-44 200: 808.85  100: 840.67
50: 835.06 21: 817.08		 No 824 824 September 17, 2024
D-43,W-50,M-43 200: 808.73  100: 841.07
50: 835.62 21: 816.65		 No 819.78 819.78 September 16, 2024
D-47,W-46,M-44 200: 808.88  100: 841.82
50: 836.81 21: 817.72		 No 819.8 819.8 September 13, 2024
D-44,W-45,M-43 200: 808.8  100: 842.29
50: 837.56 21: 817.63		 No 822.4 822.4 September 12, 2024
D-36,W-43,M-42 200: 808.82  100: 842.95
50: 838.67 21: 818.41		 Yes 802.84 802.84 September 11, 2024
D-37,W-43,M-43 200: 808.96  100: 843.93
50: 840.48 21: 820.94		 Yes 801.2 801.2 September 10, 2024
D-35,W-50,M-42 200: 809.09  100: 844.88
50: 842.26 21: 823.48		 Yes 802.4 802.4 September 9, 2024
D-31,W-41,M-42 200: 809.33  100: 845.97
50: 844.26 21: 826.65		 Yes 802.6 802.6 September 6, 2024
D-34,W-42,M-42 200: 819.94  100: 847.79
50: 846.64 21: 830.93		 Yes 805.6 805.6 September 5, 2024
D-36,W-43,M-43 200: 820.31  100: 848.83
50: 848.69 21: 834.56		 Yes 811.6 811.6 September 4, 2024
D-38,W-44,M-43 200: 820.48  100: 849.75
50: 850.55 21: 837.86		 Yes 831.4 831.4 September 3, 2024
D-42,W-46,M-44 200: 820.57  100: 850.53
50: 852.14 21: 840.63		 No 837.4 837.4 September 2, 2024
D-43,W-47,M-44 200: 820.89  100: 851.08
50: 853.3 21: 842.42		 No 838.2 838.2 August 30, 2024
D-42,W-47,M-44 200: 820.91  100: 851.55
50: 854.33 21: 843.94		 No 831.8 831.8 August 29, 2024
D-39,W-45,M-44 200: 820.95  100: 852.06
50: 855.46 21: 845.76		 Yes 832 832 August 28, 2024
D-41,W-46,M-44 200: 820.99  100: 852.76
50: 857.03 21: 848.77		 No 854.6 854.6 August 27, 2024
D-54,W-52,M-46 200: 821.19  100: 853.31
50: 858.28 21: 851.14		 No 865 865 August 23, 2024
D-53,W-51,M-46 200: 820.86  100: 853.11
50: 858.08 21: 849.88		 No 873.8 873.8 August 22, 2024
D-54,W-52,M-46 200: 820.55  100: 852.95
50: 857.96 21: 848.7		 No 869.4 869.4 August 21, 2024
D-54,W-52,M-46 200: 820.11  100: 852.73
50: 857.71 21: 847.07		 No 873.2 873.2 August 20, 2024
D-55,W-52,M-46 200: 819.68  100: 852.52
50: 857.49 21: 845.4		 No 867.22 867.22 August 19, 2024
D-52,W-51,M-46 200: 819.52  100: 852.24
50: 857.11 21: 843.14		 No 863.6 863.6 August 16, 2024
D-53,W-51,M-46 200: 819.25  100: 852.18
50: 857.18 21: 841.85		 No 861.4 861.4 August 15, 2024
D-47,W-48,M-45 200: 818.93  100: 852.03
50: 857.08 21: 839.96		 No 847 847 August 14, 2024
D-45,W-47,M-45 200: 818.74  100: 852.31
50: 857.86 21: 840.17		 No 839.03 839.03 August 13, 2024
D-42,W-46,M-44 200: 818.6  100: 852.71
50: 858.9 21: 840.99		 No 831.6 831.6 August 12, 2024
D-42,W-46,M-44 200: 818.84  100: 853.29
50: 860.29 21: 842.71		 No 831 831 August 9, 2024
D-42,W-46,M-44 200: 818.88  100: 853.84
50: 861.69 21: 844.47		 No 824.61 824.61 August 8, 2024
D-42,W-47,M-44 200: 818.95  100: 854.45
50: 863.23 21: 846.61		 No 829 829 August 7, 2024
D-36,W-45,M-44 200: 818.89  100: 855.04
50: 864.79 21: 848.88		 Yes 806 806 August 6, 2024
D-21,W-39,M-42 200: 819.02  100: 856.03
50: 867.18 21: 853.4		 Yes 781.2 781.2 August 5, 2024
D-29,W-44,M-44 200: 819.91  100: 857.82
50: 871.23 21: 862.38		 Yes 830 830 August 2, 2024
D-40,W-49,M-47 200: 820.08  100: 858.72
50: 873.6 21: 867.56		 No 876.6 876.6 August 1, 2024
D-45,W-52,M-47 200: 819.85  100: 858.87
50: 874.5 21: 869.24		 No 866 866 July 31, 2024
D-34,W-49,M-46 200: 819.4  100: 858.75
50: 874.9 21: 869.73		 No 857.95 857.95 July 30, 2024
D-34,W-49,M-46 200: 819.13  100: 859.01
50: 876.08 21: 872.21		 No 863.4 863.4 July 29, 2024
D-35,W-49,M-46 200: 819.07  100: 859.24
50: 877.23 21: 874.78		 No 856.6 856.6 July 26, 2024
D-32,W-49,M-46 200: 818.85  100: 859.45
50: 878.39 21: 877.51		 No 848.6 848.6 July 25, 2024
D-35,W-49,M-47 200: 818.65  100: 859.74
50: 879.74 21: 880.89		 No 871 871 July 24, 2024
D-46,W-53,M-48 200: 818.31  100: 859.88
50: 880.84 21: 883.87		 No 882.17 882.17 July 23, 2024
D-43,W-53,M-48 200: 817.7  100: 859.51
50: 880.94 21: 884.44		 No 879.8 879.8 July 22, 2024
D-36,W-51,M-47 200: 817.3  100: 859.21
50: 881.19 21: 885.46		 No 869.8 869.8 July 19, 2024
D-35,W-51,M-47 200: 816.89  100: 859.12
50: 881.91 21: 887.76		 No 879.2 879.2 July 18, 2024
D-36,W-51,M-47 200: 816.48  100: 859.05
50: 882.7 21: 890.41		 No 892.6 892.6 July 17, 2024
D-51,W-56,M-49 200: 815.99  100: 858.94
50: 883.44 21: 893.13		 No 902.2 902.2 July 16, 2024
D-53,W-56,M-49 200: 815.22  100: 858.25
50: 883.04 21: 893.12		 No 905.4 905.4 July 15, 2024
D-56,W-56,M-49 200: 814.51  100: 857.48
50: 882.48 21: 892.73		 No 910.4 910.4 July 12, 2024
D-59,W-57,M-49 200: 813.67  100: 856.62
50: 881.76 21: 891.97		 No 911 911 July 11, 2024
D-57,W-57,M-49 200: 812.79  100: 855.65
50: 880.82 21: 890.61		 No 904.2 904.2 July 10, 2024
D-53,W-56,M-49 200: 811.91  100: 854.75
50: 880.04 21: 889.63		 No 900.8 900.8 July 9, 2024
D-54,W-56,M-49 200: 811.09  100: 853.96
50: 879.47 21: 889.17		 No 896.4 896.4 July 8, 2024
D-51,W-58,M-48 200: 810.27  100: 853.14
50: 878.85 21: 888.59		 No 897 897 July 5, 2024
D-52,W-58,M-49 200: 809.49  100: 852.42
50: 878.44 21: 888.55		 No 899.8 899.8 July 4, 2024
D-52,W-58,M-49 200: 808.68  100: 851.65
50: 877.94 21: 888.34		 No 898.4 898.4 July 3, 2024
D-51,W-58,M-49 200: 807.86  100: 850.86
50: 877.43 21: 888.1		 No 891.8 891.8 July 2, 2024
D-50,W-58,M-49 200: 807.03  100: 850.07
50: 876.91 21: 887.9		 No 889.6 889.6 July 1, 2024
D-48,W-57,M-49 200: 806.27  100: 849.33
50: 876.53 21: 888.05		 No 895 895 June 28, 2024
D-51,W-58,M-49 200: 805.49  100: 848.63
50: 876.21 21: 888.46		 No 893.8 893.8 June 27, 2024
D-50,W-58,M-49 200: 804.64  100: 847.79
50: 875.65 21: 888.3		 No 888.4 888.4 June 26, 2024
D-46,W-56,M-48 200: 803.8  100: 846.97
50: 875.13 21: 888.29		 No 891.8 891.8 June 25, 2024
D-49,W-58,M-49 200: 803.06  100: 846.35
50: 875.02 21: 889.39		 No 0 0 June 24, 2024
D-50,W-58,M-49 200: 802.32  100: 845.54
50: 874.56 21: 889.71		 No 903 903 June 21, 2024
D-54,W-59,M-50 200: 801.47  100: 844.67
50: 873.98 21: 889.82		 No 897.6 897.6 June 20, 2024
D-46,W-56,M-48 200: 800.53  100: 843.6
50: 873.02 21: 889		 No 901 901 June 19, 2024
D-55,W-59,M-50 200: 799.76  100: 842.91
50: 872.84 21: 890.22		 No 901 901 June 18, 2024
D-52,W-58,M-49 200: 798.78  100: 841.82
50: 871.85 21: 889.51		 No 907 907 June 17, 2024
D-57,W-60,M-50 200: 797.98  100: 840.84
50: 871.11 21: 889.46		 No 903.2 903.2 June 14, 2024
D-57,W-60,M-50 200: 797.01  100: 839.65
50: 869.93 21: 888.33		 No 904.32 904.32 June 13, 2024
D-59,W-61,M-50 200: 795.05  100: 837.35
50: 867.75 21: 886.52		 No 905.6 905.6 June 12, 2024
D-55,W-59,M-49 200: 794.95  100: 837.13
50: 867.32 21: 885.5		 No 908 908 June 11, 2024
D-55,W-59,M-49 200: 793.97  100: 836.02
50: 866.31 21: 884.79		 No 894.58 894.58 June 10, 2024
D-56,W-59,M-49 200: 793.08  100: 834.86
50: 865.2 21: 883.88		 No 911.2 911.2 June 7, 2024
D-60,W-61,M-50 200: 792.09  100: 833.65
50: 864 21: 882.76		 No 912.6 912.6 June 6, 2024
D-59,W-60,M-50 200: 791.02  100: 832.22
50: 862.36 21: 880.5		 No 900.4 900.4 June 5, 2024
D-52,W-58,M-49 200: 789.92  100: 830.84
50: 860.81 21: 878.4		 No 887.2 887.2 June 4, 2024
D-49,W-57,M-48 200: 789.01  100: 829.83
50: 859.98 21: 878.11		 No 892.4 892.4 June 3, 2024
D-51,W-58,M-49 200: 788.36  100: 828.96
50: 859.46 21: 878.69		 No 890.4 890.4 May 31, 2024
D-54,W-59,M-50 200: 787.51  100: 827.97
50: 858.71 21: 878.76		 No 889.12 889.12 May 30, 2024
D-53,W-58,M-49 200: 786.6  100: 826.81
50: 857.63 21: 878.1		 No 888 888 May 29, 2024
D-53,W-58,M-49 200: 785.64  100: 825.69
50: 856.63 21: 877.67		 No 908.4 908.4 May 28, 2024
D-61,W-61,M-50 200: 784.83  100: 824.54
50: 855.57 21: 877.15		 No 946.1 946.1 May 24, 2024
D-61,W-61,M-50 200: 783.72  100: 822.99
50: 853.72 21: 874.64		 No 900 900 May 23, 2024
D-51,W-57,M-49 200: 782.61  100: 821.44
50: 851.83 21: 871.97		 No 877.8 877.8 May 22, 2024
D-51,W-57,M-49 200: 781.73  100: 820.46
50: 851.08 21: 872.18		 No 894.6 894.6 May 21, 2024
D-59,W-60,M-50 200: 780.84  100: 819.44
50: 850.28 21: 872.33		 No 899.2 899.2 May 20, 2024
D-59,W-60,M-50 200: 779.98  100: 818.03
50: 848.69 21: 870.55		 No 896.8 896.8 May 17, 2024
D-62,W-61,M-50 200: 779.01  100: 816.63
50: 847.11 21: 868.78		 No 902.6 902.6 May 16, 2024
D-63,W-61,M-50 200: 777.94  100: 815.06
50: 845.17 21: 866.06		 No 899 899 May 15, 2024
D-58,W-59,M-49 200: 776.74  100: 813.4
50: 843.07 21: 862.82		 No 888 888 May 14, 2024
D-58,W-59,M-49 200: 775.71  100: 812.06
50: 841.57 21: 861.04		 No 886.4 886.4 May 13, 2024
D-60,W-59,M-49 200: 774.86  100: 810.72
50: 840.07 21: 859.23		 No 899.8 899.8 May 10, 2024
D-64,W-61,M-50 200: 773.77  100: 809.23
50: 838.26 21: 856.58		 No 895.4 895.4 May 9, 2024
D-64,W-60,M-50 200: 772.56  100: 807.52
50: 835.99 21: 852.64		 No 897.4 897.4 May 8, 2024
D-65,W-61,M-50 200: 771.35  100: 805.79
50: 833.66 21: 848.39		 No 898.8 898.8 May 7, 2024
D-65,W-61,M-50 200: 771.38  100: 805.85
50: 833.78 21: 848.7		 No 898.8 898.8 May 6, 2024
D-61,W-59,M-49 200: 770.12  100: 803.99
50: 831.18 21: 843.55		 No 891 891 May 3, 2024
D-56,W-57,M-48 200: 769.01  100: 802.48
50: 829.24 21: 839.84		 No 861.6 861.6 May 2, 2024
D-48,W-54,M-49 200: 768.09  100: 801.36
50: 828.08 21: 837.97		 No 840.6 840.6 May 1, 2024
D-51,W-56,M-49 200: 767.43  100: 800.7
50: 827.84 21: 838.41		 No 848.8 848.8 April 30, 2024
D-48,W-55,M-49 200: 766.68  100: 799.86
50: 827.24 21: 837.97		 No 847.4 847.4 April 29, 2024
D-48,W-55,M-49 200: 766  100: 799.17
50: 827 21: 838.47		 No 846.4 846.4 April 26, 2024
D-44,W-53,M-48 200: 765.33  100: 798.46
50: 826.7 21: 838.9		 No 829.64 829.64 April 25, 2024
D-48,W-55,M-49 200: 764.77  100: 797.97
50: 826.86 21: 840.62		 No 873.2 873.2 April 24, 2024
D-45,W-54,M-48 200: 764.08  100: 797.25
50: 826.6 21: 841.38		 No 830.2 830.2 April 23, 2024
D-40,W-52,M-48 200: 763.44  100: 796.65
50: 826.57 21: 842.87		 No 820.4 820.4 April 22, 2024
D-39,W-52,M-49 200: 764.44  100: 796.34
50: 827.17 21: 846.12		 No 824.2 824.2 April 19, 2024
D-43,W-54,M-50 200: 763.98  100: 796.07
50: 827.87 21: 849.92		 No 832.4 832.4 April 18, 2024
D-44,W-54,M-50 200: 746.32  100: 794.86
50: 828.01 21: 852.63		 No 834.4 834.4 April 17, 2024
D-45,W-55,M-50 200: 745.5  100: 794.2
50: 828.04 21: 855.28		 No 849.6 849.6 April 16, 2024
D-49,W-57,M-51 200: 745.65  100: 794.49
50: 828.6 21: 856.65		 No 876.6 876.6 April 15, 2024
D-55,W-60,M-52 200: 744.61  100: 793.39
50: 827.77 21: 857.46		 No 883.27 883.27 April 12, 2024
D-51,W-57,M-51 200: 742.91  100: 790.55
50: 824.78 21: 856.05		 No 878.8 878.8 April 11, 2024
D-57,W-60,M-52 200: 741.81  100: 789.3
50: 823.66 21: 856.45		 No 891.27 891.27 April 10, 2024
D-59,W-60,M-52 200: 740.51  100: 787.64
50: 821.71 21: 854.88		 No 881.6 881.6 April 9, 2024
D-62,W-61,M-53 200: 739.14  100: 785.85
50: 819.48 21: 852.63		 No 884 884 April 8, 2024
D-55,W-59,M-52 200: 737.96  100: 783.88
50: 816.85 21: 849.33		 No 872.8 872.8 April 5, 2024
D-66,W-63,M-53 200: 736.87  100: 782.39
50: 815.19 21: 848.46		 No 898 898 April 4, 2024
D-63,W-62,M-52 200: 735.55  100: 780.35
50: 812.38 21: 844.72		 No 877.4 877.4 April 3, 2024
D-61,W-60,M-52 200: 734.16  100: 778.46
50: 809.86 21: 841.64		 No 899.2 899.2 April 2, 2024
D-75,W-65,M-54 200: 732.83  100: 776.69
50: 807.57 21: 839.07		 No 894.6 894.6 March 28, 2024
D-73,W-64,M-53 200: 732.02  100: 774.3
50: 804.04 21: 833.29		 No 885.6 885.6 March 27, 2024
D-73,W-64,M-53 200: 730.49  100: 772.07
50: 800.77 21: 827.91		 No 884.61 884.61 March 26, 2024
D-72,W-64,M-53 200: 728.94  100: 769.8
50: 797.35 21: 821.97		 No 882.6 882.6 March 25, 2024
D-73,W-64,M-53 200: 728.08  100: 767.63
50: 794.15 21: 816.3		 No 882 882 March 22, 2024
D-71,W-63,M-52 200: 726.75  100: 765.39
50: 790.7 21: 809.72		 No 877.8 877.8 March 21, 2024
D-66,W-61,M-51 200: 725.52  100: 763.38
50: 787.66 21: 803.9		 No 843.2 843.2 March 20, 2024
D-62,W-59,M-51 200: 724.34  100: 761.77
50: 785.4 21: 799.77		 No 832.07 832.07 March 19, 2024
2024 © SwingIdea.eu