SMWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-64,M-52 200: 1248.25  100: 1245.77
50: 1270.9 21: 1316.62		 No 1428 1428 September 18, 2024
D-70,W-63,M-51 200: 1246.44  100: 1242.08
50: 1264.49 21: 1304.9		 No 1419 1419 September 17, 2024
D-68,W-53,M-50 200: 1244.81  100: 1238.71
50: 1258.59 21: 1293.94		 No 1393.92 1393.92 September 16, 2024
D-69,W-62,M-51 200: 1243.83  100: 1235.9
50: 1253.43 21: 1284.36		 No 1391 1391 September 13, 2024
D-65,W-60,M-49 200: 1242.55  100: 1232.82
50: 1247.82 21: 1273.13		 No 1378 1378 September 12, 2024
D-66,W-60,M-50 200: 1241.56  100: 1230.35
50: 1243.37 21: 1264.3		 No 1401 1401 September 11, 2024
D-44,W-49,M-44 200: 1240.37  100: 1227.73
50: 1238.6 21: 1254.23		 No 1259 1259 September 10, 2024
D-44,W-51,M-44 200: 1240.5  100: 1227.74
50: 1239.08 21: 1257.09		 No 1272 1272 September 9, 2024
D-47,W-51,M-45 200: 1241.24  100: 1227.77
50: 1239.45 21: 1259.94		 No 1307 1307 September 6, 2024
D-54,W-54,M-46 200: 1259.93  100: 1229.14
50: 1239.32 21: 1261.52		 No 1301 1301 September 5, 2024
D-59,W-55,M-47 200: 1259.84  100: 1228.22
50: 1237.87 21: 1260.1		 No 1304 1304 September 4, 2024
D-65,W-58,M-48 200: 1259.53  100: 1226.97
50: 1235.74 21: 1256.95		 No 1313 1313 September 3, 2024
D-60,W-55,M-46 200: 1259.01  100: 1225.25
50: 1232.63 21: 1251.16		 No 1339 1339 September 2, 2024
D-60,W-55,M-45 200: 1258.84  100: 1224.08
50: 1230.57 21: 1247.8		 No 1297 1297 August 30, 2024
D-60,W-55,M-45 200: 1258.61  100: 1222.89
50: 1228.43 21: 1244.1		 No 1290 1290 August 29, 2024
D-55,W-53,M-44 200: 1258.39  100: 1221.69
50: 1226.24 21: 1240.11		 No 1278 1278 August 28, 2024
D-59,W-54,M-45 200: 1258.4  100: 1220.96
50: 1224.95 21: 1238.23		 No 1294 1294 August 27, 2024
D-57,W-54,M-45 200: 1258.27  100: 1219.89
50: 1222.94 21: 1234.46		 No 1268 1268 August 23, 2024
D-53,W-52,M-44 200: 1258.26  100: 1219
50: 1221.27 21: 1231.35		 No 1254.34 1254.34 August 22, 2024
D-51,W-51,M-44 200: 1258.46  100: 1218.48
50: 1220.3 21: 1229.92		 No 1234 1234 August 21, 2024
D-47,W-49,M-43 200: 1258.7  100: 1218.17
50: 1219.74 21: 1229.49		 No 1251 1251 August 20, 2024
D-49,W-50,M-44 200: 1259.12  100: 1218.19
50: 1219.85 21: 1230.8		 No 1232 1232 August 19, 2024
D-45,W-48,M-43 200: 1259.6  100: 1217.98
50: 1219.48 21: 1230.99		 No 1243 1243 August 16, 2024
D-48,W-50,M-43 200: 1260.15  100: 1218.14
50: 1219.87 21: 1233.2		 No 1233 1233 August 15, 2024
D-46,W-49,M-43 200: 1260.53  100: 1218
50: 1219.66 21: 1234.06		 No 1234 1234 August 14, 2024
D-46,W-49,M-43 200: 1260.99  100: 1218.06
50: 1219.85 21: 1236.07		 No 1239 1239 August 13, 2024
D-46,W-49,M-43 200: 1261.41  100: 1218.05
50: 1219.88 21: 1237.86		 No 1215.8 1215.8 August 12, 2024
D-42,W-47,M-43 200: 1262  100: 1218.11
50: 1220.08 21: 1240.27		 No 1203 1203 August 9, 2024
D-38,W-46,M-42 200: 1262.69  100: 1218.52
50: 1220.98 21: 1244.72		 No 1229 1229 August 8, 2024
D-44,W-49,M-43 200: 1263.5  100: 1219.24
50: 1222.53 21: 1251.22		 No 1262 1262 August 7, 2024
D-51,W-52,M-44 200: 1263.98  100: 1219.3
50: 1222.8 21: 1254.92		 No 1268 1268 August 6, 2024
D-50,W-51,M-44 200: 1264.13  100: 1218.7
50: 1221.73 21: 1255.55		 No 1248 1248 August 5, 2024
D-50,W-51,M-44 200: 1264.38  100: 1218.2
50: 1220.82 21: 1256.76		 No 1320 1320 August 2, 2024
D-68,W-58,M-47 200: 1264.54  100: 1217.59
50: 1219.71 21: 1257.69		 No 1349 1349 August 1, 2024
D-71,W-59,M-47 200: 1264.02  100: 1215.68
50: 1215.94 21: 1251.97		 No 1327 1327 July 31, 2024
D-67,W-57,M-47 200: 1263.46  100: 1213.58
50: 1211.7 21: 1244.81		 No 1319 1319 July 30, 2024
D-66,W-56,M-46 200: 1263.12  100: 1211.89
50: 1208.22 21: 1239.31		 No 1323 1323 July 29, 2024
D-69,W-57,M-47 200: 1262.48  100: 1210.27
50: 1204.8 21: 1233.77		 No 1306.27 1306.27 July 26, 2024
D-64,W-55,M-46 200: 1261.93  100: 1208.46
50: 1200.91 21: 1226.79		 No 1273 1273 July 25, 2024
D-63,W-54,M-45 200: 1261.67  100: 1207.19
50: 1198.05 21: 1222.14		 No 1279 1279 July 24, 2024
D-68,W-55,M-46 200: 1261.68  100: 1206.11
50: 1195.48 21: 1218.05		 No 1299 1299 July 23, 2024
D-69,W-56,M-46 200: 1261.54  100: 1204.7
50: 1192.19 21: 1211.95		 No 1300 1300 July 22, 2024
D-68,W-55,M-46 200: 1260.75  100: 1203.16
50: 1188.57 21: 1204.68		 No 1281 1281 July 19, 2024
D-69,W-56,M-46 200: 1260.42  100: 1201.71
50: 1185.04 21: 1197.28		 No 1283 1283 July 18, 2024
D-63,W-52,M-44 200: 1260.08  100: 1200.19
50: 1181.29 21: 1188.89		 No 1257 1257 July 17, 2024
D-64,W-53,M-44 200: 1260.3  100: 1199.43
50: 1178.97 21: 1183.72		 No 1243 1243 July 16, 2024
D-59,W-50,M-43 200: 1260.49  100: 1198.59
50: 1176.44 21: 1177.69		 No 1217 1217 July 15, 2024
D-59,W-50,M-43 200: 1260.33  100: 1198.28
50: 1174.91 21: 1173.87		 No 1219 1219 July 12, 2024
D-59,W-50,M-43 200: 1260.61  100: 1198.01
50: 1173.39 21: 1169.85		 No 1213 1213 July 11, 2024
D-53,W-47,M-42 200: 1260.9  100: 1197.7
50: 1171.78 21: 1165.31		 No 1185 1185 July 10, 2024
D-48,W-44,M-41 200: 1261.69  100: 1198.02
50: 1171.36 21: 1163.55		 No 1199 1199 July 9, 2024
D-57,W-48,M-42 200: 1262.73  100: 1198.83
50: 1171.9 21: 1164.14		 No 1198 1198 July 8, 2024
D-56,W-48,M-42 200: 1262.8  100: 1198.93
50: 1171 21: 1160.99		 No 1204 1204 July 5, 2024
D-51,W-45,M-41 200: 1263.3  100: 1199.11
50: 1170.23 21: 1157.94		 No 1171.25 1171.25 July 4, 2024
D-51,W-45,M-41 200: 1264.28  100: 1199.77
50: 1170.4 21: 1157.09		 No 1167 1167 July 3, 2024
D-41,W-41,M-39 200: 1265.27  100: 1200.46
50: 1170.58 21: 1156.15		 No 1196 1196 July 2, 2024
D-42,W-41,M-39 200: 1266.67  100: 1201.96
50: 1172.4 21: 1159.33		 No 1159 1159 July 1, 2024
D-42,W-41,M-39 200: 1267.22  100: 1203.36
50: 1174.05 21: 1162.21		 No 1158 1158 June 28, 2024
D-46,W-43,M-40 200: 1268.58  100: 1204.8
50: 1175.76 21: 1165.39		 No 1152 1152 June 27, 2024
D-45,W-43,M-40 200: 1269.75  100: 1205.87
50: 1176.73 21: 1166.79		 No 1154 1154 June 26, 2024
D-45,W-43,M-40 200: 1270.97  100: 1207.04
50: 1177.91 21: 1168.77		 No 1195.8 1195.8 June 25, 2024
D-55,W-47,M-42 200: 1272.19  100: 1208.19
50: 1179.04 21: 1170.75		 No 1191 1191 June 24, 2024
D-50,W-45,M-41 200: 1272.22  100: 1208.54
50: 1178.56 21: 1168.62		 No 1193 1193 June 21, 2024
D-50,W-45,M-41 200: 1272.92  100: 1209.29
50: 1178.86 21: 1168.37		 No 1178 1178 June 20, 2024
D-52,W-45,M-41 200: 1273.68  100: 1210.07
50: 1179.19 21: 1168.09		 No 1220 1220 June 19, 2024
D-55,W-47,M-42 200: 1274.64  100: 1210.71
50: 1179.23 21: 1167.04		 No 1197 1197 June 18, 2024
D-48,W-43,M-40 200: 1275.62  100: 1211.68
50: 1178.58 21: 1162.58		 No 1188 1188 June 14, 2024
D-53,W-45,M-41 200: 1276.63  100: 1212.81
50: 1179.5 21: 1163.27		 No 1212 1212 June 13, 2024
D-58,W-47,M-42 200: 1278.34  100: 1214.12
50: 1179.39 21: 1159.29		 No 1203 1203 June 12, 2024
D-54,W-45,M-41 200: 1278.17  100: 1213.76
50: 1178.69 21: 1157.57		 No 1199.08 1199.08 June 11, 2024
D-55,W-46,M-42 200: 1279.13  100: 1214.41
50: 1178.55 21: 1155		 No 1185 1185 June 10, 2024
D-53,W-45,M-41 200: 1279.33  100: 1214.99
50: 1178.29 21: 1151.84		 No 1185 1185 June 7, 2024
D-52,W-44,M-41 200: 1280.18  100: 1215.8
50: 1178.42 21: 1149.41		 No 1176 1176 June 6, 2024
D-48,W-42,M-40 200: 1281.1  100: 1216.78
50: 1178.89 21: 1147.56		 No 1188 1188 June 5, 2024
D-47,W-42,M-40 200: 1282.45  100: 1218.19
50: 1180.19 21: 1147.61		 No 1168 1168 June 4, 2024
D-50,W-43,M-40 200: 1283.85  100: 1219.71
50: 1181.71 21: 1148.1		 No 1179 1179 June 3, 2024
D-48,W-42,M-40 200: 1284.4  100: 1220.96
50: 1182.72 21: 1147.16		 No 1175.26 1175.26 May 31, 2024
D-52,W-44,M-41 200: 1285.47  100: 1222.39
50: 1184.05 21: 1146.86		 No 1170 1170 May 30, 2024
D-38,W-37,M-38 200: 1286.4  100: 1223.44
50: 1184.63 21: 1144.43		 No 1123 1123 May 29, 2024
D-41,W-38,M-39 200: 1288.28  100: 1225.94
50: 1188.08 21: 1149.11		 No 1128 1128 May 28, 2024
D-37,W-37,M-38 200: 1289.26  100: 1228.15
50: 1191.02 21: 1152.59		 No 1117 1117 May 24, 2024
D-38,W-37,M-39 200: 1290.92  100: 1230.74
50: 1194.74 21: 1158.13		 No 1194 1194 May 23, 2024
D-48,W-42,M-41 200: 1292.48  100: 1233.21
50: 1198.28 21: 1163.4		 No 1202.4 1202.4 May 22, 2024
D-54,W-44,M-42 200: 1293.73  100: 1234.53
50: 1199.51 21: 1162.92		 No 1212 1212 May 21, 2024
D-56,W-45,M-42 200: 1294.75  100: 1235.37
50: 1199.78 21: 1159.75		 No 1199 1199 May 20, 2024
D-52,W-43,M-41 200: 1295  100: 1236.08
50: 1199.81 21: 1155.62		 No 1193.3 1193.3 May 17, 2024
D-51,W-42,M-41 200: 1295.99  100: 1237.19
50: 1200.58 21: 1152.95		 No 1181 1181 May 16, 2024
D-41,W-37,M-39 200: 1297.08  100: 1238.48
50: 1201.7 21: 1150.84		 No 1148 1148 May 15, 2024
D-40,W-37,M-39 200: 1298.73  100: 1240.61
50: 1204.51 21: 1152.71		 No 1138 1138 May 14, 2024
D-35,W-34,M-38 200: 1300.43  100: 1242.84
50: 1207.55 21: 1155.11		 No 1120 1120 May 13, 2024
D-34,W-34,M-38 200: 1301.65  100: 1245.48
50: 1211.49 21: 1159.75		 No 1118 1118 May 10, 2024
D-29,W-32,M-37 200: 1303.32  100: 1248.27
50: 1215.75 21: 1165.3		 No 1113 1113 May 9, 2024
D-31,W-33,M-38 200: 1305.21  100: 1251.45
50: 1220.89 21: 1173.23		 No 1117 1117 May 8, 2024
D-28,W-32,M-38 200: 1307.25  100: 1254.47
50: 1225.74 21: 1180.72		 No 1113 1113 May 7, 2024
D-33,W-34,M-39 200: 1307.43  100: 1254.83
50: 1226.45 21: 1182.44		 No 1113 1113 May 6, 2024
D-25,W-30,M-37 200: 1308.46  100: 1257.68
50: 1231.12 21: 1189.85		 No 1105 1105 May 3, 2024
D-26,W-31,M-37 200: 1310.33  100: 1261.19
50: 1237.16 21: 1201.1		 No 1114 1114 May 2, 2024
D-27,W-32,M-37 200: 1312.12  100: 1264.59
50: 1243.09 21: 1212.59		 No 1106 1106 May 1, 2024
D-26,W-32,M-37 200: 1314.24  100: 1267.9
50: 1248.89 21: 1224.33		 No 1153 1153 April 30, 2024
D-29,W-34,M-38 200: 1316.42  100: 1271.35
50: 1255.09 21: 1237.73		 No 1143 1143 April 29, 2024
D-27,W-32,M-37 200: 1317.15  100: 1274.14
50: 1260.15 21: 1248.97		 No 1188 1188 April 26, 2024
D-33,W-38,M-39 200: 1318.76  100: 1277.24
50: 1265.87 21: 1262.55		 No 1258 1258 April 25, 2024
D-46,W-46,M-42 200: 1319.77  100: 1279.15
50: 1269.3 21: 1271.02		 No 1309 1309 April 24, 2024
D-52,W-48,M-43 200: 1320.39  100: 1279.57
50: 1269.76 21: 1272.4		 No 1296 1296 April 23, 2024
D-51,W-48,M-43 200: 1320.79  100: 1279.56
50: 1269.34 21: 1271.59		 No 1296 1296 April 22, 2024
D-40,W-43,M-42 200: 1316.7  100: 1279.71
50: 1269.07 21: 1271.13		 No 1244 1244 April 19, 2024
D-43,W-44,M-43 200: 1317.49  100: 1280.55
50: 1270.33 21: 1274.62		 No 1258 1258 April 18, 2024
D-41,W-43,M-43 200: 1351.08  100: 1282.93
50: 1271.25 21: 1277.42		 No 1269 1269 April 17, 2024
D-42,W-43,M-43 200: 1352.19  100: 1283.77
50: 1272.49 21: 1281.25		 No 1266 1266 April 16, 2024
D-43,W-44,M-43 200: 1352.26  100: 1283.91
50: 1272.76 21: 1281.92		 No 1283 1283 April 15, 2024
D-45,W-45,M-43 200: 1353.25  100: 1284.52
50: 1273.53 21: 1284.86		 No 1317 1317 April 12, 2024
D-56,W-50,M-45 200: 1353.86  100: 1284.88
50: 1273.83 21: 1288.23		 No 1340 1340 April 11, 2024
D-64,W-54,M-46 200: 1354.33  100: 1284.43
50: 1272.47 21: 1286.25		 No 1343 1343 April 10, 2024
D-60,W-51,M-45 200: 1354.56  100: 1283.47
50: 1270.04 21: 1281.44		 No 1333 1333 April 9, 2024
D-61,W-52,M-45 200: 1354.99  100: 1282.9
50: 1268.33 21: 1278.22		 No 1323 1323 April 8, 2024
D-60,W-51,M-45 200: 1354.45  100: 1282.1
50: 1266.42 21: 1274.35		 No 1315 1315 April 5, 2024
D-59,W-51,M-45 200: 1354.43  100: 1281.49
50: 1264.69 21: 1270.7		 No 1338 1338 April 4, 2024
D-60,W-51,M-45 200: 1354.47  100: 1280.93
50: 1263 21: 1266.99		 No 1312 1312 April 3, 2024
D-58,W-50,M-45 200: 1354.93  100: 1280.38
50: 1261.16 21: 1262.67		 No 1335 1335 April 2, 2024
D-63,W-52,M-45 200: 1355.52  100: 1280.05
50: 1259.7 21: 1259.06		 No 1326 1326 March 28, 2024
D-53,W-46,M-43 200: 1353.42  100: 1278.81
50: 1257.36 21: 1252.96		 No 1293 1293 March 27, 2024
D-58,W-48,M-44 200: 1354.3  100: 1279.07
50: 1257.01 21: 1251.58		 No 1283 1283 March 26, 2024
D-52,W-45,M-43 200: 1355.02  100: 1278.99
50: 1255.94 21: 1248.28		 No 1264 1264 March 25, 2024
D-54,W-45,M-43 200: 1354.89  100: 1279.07
50: 1255.86 21: 1247.25		 No 1278 1278 March 22, 2024
D-53,W-46,M-43 200: 1355.6  100: 1279.28
50: 1255.53 21: 1245.49		 No 1260 1260 March 21, 2024
D-38,W-39,M-41 200: 1356.17  100: 1279.57
50: 1255.34 21: 1243.96		 No 1224 1224 March 20, 2024
D-40,W-40,M-41 200: 1357.61  100: 1280.91
50: 1257.07 21: 1247.22		 No 1228 1228 March 19, 2024
2024 © SwingIdea.eu