SN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-83,M-88 200: 68.49  100: 80.69
50: 88.72 21: 96.75		 No 106.26 106.26 September 18, 2024
D-74,W-82,M-88 200: 68.13  100: 80.2
50: 88.05 21: 95.87		 No 104.5 104.5 September 17, 2024
D-75,W-23,M-88 200: 67.78  100: 79.73
50: 87.43 21: 95.08		 No 104.5 104.5 September 16, 2024
D-75,W-82,M-88 200: 67.44  100: 79.24
50: 86.77 21: 94.19		 No 104.13 104.13 September 13, 2024
D-73,W-81,M-88 200: 67.1  100: 78.76
50: 86.1 21: 93.24		 No 102.16 102.16 September 12, 2024
D-70,W-80,M-87 200: 66.77  100: 78.29
50: 85.46 21: 92.34		 No 99.26 99.26 September 11, 2024
D-66,W-78,M-86 200: 66.46  100: 77.87
50: 84.9 21: 91.64		 No 98.29 98.29 September 10, 2024
D-67,W-79,M-87 200: 66.16  100: 77.5
50: 84.44 21: 91.15		 No 97.15 97.15 September 9, 2024
D-64,W-78,M-85 200: 65.87  100: 77.1
50: 83.94 21: 90.57		 No 98.08 98.08 September 6, 2024
D-72,W-80,M-86 200: 66.01  100: 76.7
50: 83.5 21: 90.13		 No 98.54 98.54 September 5, 2024
D-75,W-80,M-86 200: 65.7  100: 76.28
50: 82.94 21: 89.37		 No 98.33 98.33 September 4, 2024
D-71,W-79,M-0 200: 65.37  100: 75.84
50: 82.32 21: 88.45		 No 96.73 96.73 September 3, 2024
D-73,W-80,M-0 200: 65.07  100: 75.45
50: 81.79 21: 87.75		 No 95.89 95.89 August 30, 2024
D-68,W-78,M-0 200: 64.77  100: 75.04
50: 81.22 21: 86.9		 No 94.19 94.19 August 29, 2024
D-64,W-75,M-0 200: 64.49  100: 74.7
50: 80.78 21: 86.37		 No 91.81 91.81 August 28, 2024
D-67,W-76,M-0 200: 64.24  100: 74.39
50: 80.42 21: 86.02		 No 91.75 91.75 August 27, 2024
D-65,W-77,M-0 200: 63.97  100: 74.07
50: 80 21: 85.54		 No 90.49 90.49 August 26, 2024
D-66,W-77,M-0 200: 63.72  100: 73.76
50: 79.62 21: 85.14		 No 90.53 90.53 August 23, 2024
D-67,W-77,M-0 200: 63.46  100: 73.43
50: 79.21 21: 84.65		 No 92.39 92.39 August 22, 2024
D-71,W-77,M-0 200: 63.19  100: 73.1
50: 78.76 21: 84.07		 No 92.47 92.47 August 21, 2024
D-68,W-75,M-0 200: 62.91  100: 72.73
50: 78.25 21: 83.3		 No 91.05 91.05 August 20, 2024
D-72,W-79,M-0 200: 62.64  100: 72.4
50: 77.8 21: 82.68		 No 91.6 91.6 August 19, 2024
D-75,W-79,M-0 200: 62.36  100: 72.03
50: 77.29 21: 81.87		 No 92.11 92.11 August 16, 2024
D-76,W-80,M-0 200: 62.07  100: 71.65
50: 76.72 21: 80.9		 No 91.5 91.5 August 15, 2024
D-73,W-77,M-0 200: 61.78  100: 71.25
50: 76.12 21: 79.79		 No 90.4 90.4 August 14, 2024
D-76,W-79,M-0 200: 61.5  100: 70.89
50: 75.59 21: 78.81		 No 91.76 91.76 August 13, 2024
D-76,W-77,M-0 200: 61.22  100: 70.5
50: 75.01 21: 77.64		 No 91.33 91.33 August 12, 2024
D-74,W-78,M-0 200: 60.93  100: 70.11
50: 74.4 21: 76.34		 No 91.43 91.43 August 9, 2024
D-71,W-74,M-0 200: 60.66  100: 69.75
50: 73.85 21: 75.15		 No 86.65 86.65 August 8, 2024
D-45,W-61,M-0 200: 60.41  100: 69.44
50: 73.39 21: 74.08		 No 74.77 74.77 August 7, 2024
D-48,W-62,M-0 200: 60.29  100: 69.37
50: 73.4 21: 74.19		 No 74.54 74.54 August 6, 2024
D-45,W-67,M-0 200: 60.15  100: 69.28
50: 73.39 21: 74.24		 No 74.25 74.25 August 5, 2024
D-53,W-65,M-0 200: 60.02  100: 69.21
50: 73.41 21: 74.38		 No 75.43 75.43 August 2, 2024
D-58,W-67,M-0 200: 59.87  100: 69.08
50: 73.33 21: 74.29		 No 78.32 78.32 August 1, 2024
D-60,W-69,M-0 200: 59.71  100: 68.94
50: 73.21 21: 74.08		 No 78.08 78.08 July 31, 2024
D-60,W-65,M-0 200: 59.36  100: 68.62
50: 72.91 21: 73.46		 No 77.2 77.2 July 29, 2024
D-51,W-65,M-0 200: 59.19  100: 68.45
50: 72.76 21: 73.13		 No 73.78 73.78 July 26, 2024
D-38,W-60,M-0 200: 59.04  100: 68.35
50: 72.72 21: 73.06		 No 71.98 71.98 July 25, 2024
D-39,W-61,M-0 200: 58.92  100: 68.3
50: 72.79 21: 73.29		 No 72.96 72.96 July 24, 2024
D-41,W-62,M-0 200: 58.8  100: 68.24
50: 72.86 21: 73.51		 No 73.7 73.7 July 23, 2024
D-41,W-61,M-0 200: 58.67  100: 68.16
50: 72.9 21: 73.69		 No 72.75 72.75 July 22, 2024
D-39,W-61,M-0 200: 58.53  100: 68.09
50: 72.94 21: 73.88		 No 72.51 72.51 July 19, 2024
D-41,W-63,M-0 200: 58.41  100: 68.03
50: 73.01 21: 74.16		 No 73.48 73.48 July 18, 2024
D-41,W-63,M-0 200: 58.27  100: 67.94
50: 73.05 21: 74.39		 No 73.82 73.82 July 17, 2024
D-46,W-67,M-0 200: 58.13  100: 67.87
50: 73.1 21: 74.65		 No 73.99 73.99 July 16, 2024
D-46,W-68,M-0 200: 57.97  100: 67.74
50: 73.07 21: 74.74		 No 74.95 74.95 July 15, 2024
D-46,W-67,M-0 200: 57.82  100: 67.63
50: 73.05 21: 74.86		 No 74.71 74.71 July 12, 2024
D-44,W-65,M-0 200: 57.66  100: 67.5
50: 73.02 21: 74.97		 No 73.44 73.44 July 11, 2024
D-36,W-61,M-0 200: 57.36  100: 67.3
50: 73.07 21: 75.54		 No 74.31 74.31 July 9, 2024
D-43,W-68,M-0 200: 57.22  100: 67.23
50: 73.16 21: 76.03		 No 74.61 74.61 July 8, 2024
D-43,W-67,M-0 200: 57.06  100: 67.1
50: 73.13 21: 76.25		 No 76.5 76.5 July 5, 2024
D-49,W-72,M-0 200: 56.89  100: 66.96
50: 73.1 21: 76.49		 No 76.39 76.39 July 3, 2024
D-47,W-68,M-0 200: 56.7  100: 66.78
50: 72.99 21: 76.58		 No 77.18 77.18 July 2, 2024
D-54,W-71,M-0 200: 56.51  100: 66.61
50: 72.9 21: 76.72		 No 78.13 78.13 July 1, 2024
D-47,W-71,M-0 200: 56.3  100: 66.4
50: 72.72 21: 76.67		 No 76.91 76.91 June 28, 2024
D-50,W-73,M-0 200: 56.11  100: 66.22
50: 72.63 21: 76.83		 No 78 78 June 27, 2024
D-54,W-76,M-0 200: 55.91  100: 66.02
50: 72.49 21: 76.92		 No 78.86 78.86 June 26, 2024
D-54,W-76,M-0 200: 55.7  100: 65.8
50: 72.3 21: 76.89		 No 79.2 79.2 June 25, 2024
D-60,W-82,M-0 200: 55.48  100: 65.57
50: 72.09 21: 76.85		 No 80.04 80.04 June 24, 2024
D-61,W-81,M-0 200: 55.25  100: 65.3
50: 71.82 21: 76.66		 No 79.17 79.17 June 21, 2024
D-58,W-77,M-0 200: 55.01  100: 65.02
50: 71.53 21: 76.4		 No 80.25 80.25 June 20, 2024
D-65,W-81,M-0 200: 54.78  100: 64.77
50: 71.27 21: 76.26		 No 80.19 80.19 June 18, 2024
D-66,W-82,M-0 200: 54.53  100: 64.47
50: 70.94 21: 75.93		 No 80.8 80.8 June 17, 2024
D-63,W-80,M-0 200: 54.28  100: 64.16
50: 70.57 21: 75.51		 No 78.93 78.93 June 14, 2024
D-65,W-82,M-0 200: 54.04  100: 63.87
50: 70.26 21: 75.21		 No 79.63 79.63 June 13, 2024
D-61,W-80,M-0 200: 53.57  100: 63.33
50: 69.68 21: 74.76		 No 77.84 77.84 June 12, 2024
D-56,W-78,M-0 200: 53.55  100: 63.29
50: 69.6 21: 74.56		 No 75.78 75.78 June 11, 2024
D-56,W-80,M-0 200: 53.33  100: 63.05
50: 69.37 21: 74.49		 No 75.9 75.9 June 10, 2024
D-58,W-80,M-0 200: 53.11  100: 62.8
50: 69.13 21: 74.41		 No 76.47 76.47 June 7, 2024
D-59,W-75,M-0 200: 52.88  100: 62.54
50: 68.86 21: 74.26		 No 80.42 80.42 June 6, 2024
D-71,W-83,M-0 200: 52.65  100: 62.27
50: 68.57 21: 74.09		 No 79.02 79.02 June 5, 2024
D-64,W-79,M-0 200: 52.39  100: 61.93
50: 68.14 21: 73.57		 No 78.09 78.09 June 4, 2024
D-71,W-82,M-0 200: 52.15  100: 61.64
50: 67.82 21: 73.3		 No 78.77 78.77 June 3, 2024
D-69,W-82,M-0 200: 51.9  100: 61.32
50: 67.43 21: 72.86		 No 76.99 76.99 May 31, 2024
D-68,W-80,M-0 200: 51.65  100: 61.02
50: 67.05 21: 72.47		 No 77.62 77.62 May 30, 2024
D-67,W-78,M-0 200: 51.4  100: 60.71
50: 66.67 21: 72.06		 No 76.42 76.42 May 29, 2024
D-65,W-78,M-0 200: 51.16  100: 60.41
50: 66.31 21: 71.71		 No 77.67 77.67 May 28, 2024
D-75,W-83,M-0 200: 50.92  100: 60.12
50: 65.96 21: 71.37		 No 77.14 77.14 May 24, 2024
D-72,W-82,M-0 200: 50.66  100: 59.78
50: 65.52 21: 70.79		 No 76.21 76.21 May 23, 2024
D-72,W-77,M-0 200: 50.41  100: 59.47
50: 65.13 21: 70.33		 No 78.9 78.9 May 22, 2024
D-84,W-83,M-0 200: 50.16  100: 59.15
50: 64.71 21: 69.82		 No 77.75 77.75 May 21, 2024
D-83,W-82,M-0 200: 49.89  100: 58.78
50: 64.2 21: 69.02		 No 77.43 77.43 May 20, 2024
D-80,W-82,M-0 200: 49.62  100: 58.43
50: 63.7 21: 68.26		 No 74.77 74.77 May 17, 2024
D-78,W-81,M-0 200: 49.37  100: 58.1
50: 63.26 21: 67.61		 No 74.65 74.65 May 16, 2024
D-76,W-79,M-0 200: 49.13  100: 57.8
50: 62.86 21: 67.02		 No 73.97 73.97 May 15, 2024
D-75,W-77,M-0 200: 48.9  100: 57.51
50: 62.48 21: 66.48		 No 71.56 71.56 May 14, 2024
D-72,W-80,M-0 200: 0  100: 57.23
50: 62.12 21: 65.96		 No 72.46 72.46 May 13, 2024
D-82,W-80,M-0 200: 0  100: 56.96
50: 61.78 21: 65.49		 No 72.57 72.57 May 10, 2024
D-81,W-80,M-0 200: 0  100: 56.66
50: 61.37 21: 64.83		 No 72.5 72.5 May 9, 2024
D-72,W-76,M-0 200: 0  100: 56.36
50: 60.96 21: 64.14		 No 67.47 67.47 May 8, 2024
D-71,W-76,M-0 200: 0  100: 56.15
50: 60.71 21: 63.84		 No 67.27 67.27 May 7, 2024
D-68,W-76,M-0 200: 0  100: 55.93
50: 60.46 21: 63.51		 No 67.15 67.15 May 6, 2024
D-69,W-76,M-0 200: 0  100: 55.73
50: 60.23 21: 63.25		 No 66.99 66.99 May 3, 2024
D-65,W-75,M-0 200: 0  100: 55.52
50: 60 21: 62.95		 No 65.67 65.67 May 2, 2024
D-61,W-73,M-0 200: 0  100: 55.32
50: 59.79 21: 62.72		 No 64.72 64.72 May 1, 2024
D-63,W-73,M-0 200: 0  100: 55.15
50: 59.61 21: 62.58		 No 64.7 64.7 April 30, 2024
D-67,W-73,M-0 200: 0  100: 54.96
50: 59.42 21: 62.4		 No 65.1 65.1 April 29, 2024
D-63,W-74,M-0 200: 0  100: 54.76
50: 59.19 21: 62.13		 No 64.68 64.68 April 26, 2024
D-58,W-72,M-0 200: 0  100: 54.58
50: 59 21: 61.95		 No 63.28 63.28 April 25, 2024
D-59,W-73,M-0 200: 0  100: 54.41
50: 58.85 21: 61.86		 No 63.51 63.51 April 24, 2024
D-58,W-72,M-0 200: 0  100: 54.24
50: 58.68 21: 61.75		 No 62.78 62.78 April 23, 2024
D-54,W-71,M-0 200: 0  100: 54.07
50: 58.52 21: 61.66		 No 62.65 62.65 April 22, 2024
D-55,W-71,M-0 200: 0  100: 53.91
50: 58.39 21: 61.64		 No 62.48 62.48 April 19, 2024
D-56,W-70,M-0 200: 0  100: 53.75
50: 58.25 21: 61.62		 No 64.42 64.42 April 18, 2024
D-62,W-73,M-0 200: 0  100: 53.59
50: 58.09 21: 61.57		 No 63.52 63.52 April 17, 2024
D-60,W-72,M-0 200: 0  100: 53.39
50: 57.88 21: 61.4		 No 62.77 62.77 April 16, 2024
D-56,W-71,M-0 200: 0  100: 53.21
50: 57.69 21: 61.28		 No 62.38 62.38 April 15, 2024
D-54,W-71,M-0 200: 0  100: 53.03
50: 57.52 21: 61.23		 No 62.78 62.78 April 12, 2024
2024 © SwingIdea.eu