SNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-53,M-56 200: 275.2  100: 275
50: 276.08 21: 278.21		 No 285.29 285.29 September 18, 2024
D-55,W-53,M-56 200: 275.05  100: 274.88
50: 275.92 21: 278.02		 No 283.56 283.56 September 17, 2024
D-56,W-11,M-56 200: 274.99  100: 274.76
50: 275.72 21: 277.73		 No 283.97 283.97 September 16, 2024
D-55,W-53,M-56 200: 274.74  100: 274.63
50: 275.49 21: 277.34		 No 282.35 282.35 September 13, 2024
D-51,W-51,M-55 200: 274.59  100: 274.51
50: 275.28 21: 277.01		 No 277.94 277.94 September 12, 2024
D-49,W-50,M-55 200: 274.48  100: 274.45
50: 275.18 21: 276.92		 No 276.67 276.67 September 11, 2024
D-48,W-50,M-55 200: 274.37  100: 274.42
50: 275.14 21: 276.99		 No 278.6 278.6 September 10, 2024
D-50,W-51,M-55 200: 274.36  100: 274.39
50: 275.11 21: 277.12		 No 278.58 278.58 September 9, 2024
D-41,W-47,M-53 200: 274.17  100: 274.35
50: 275.03 21: 277.13		 No 275.15 275.15 September 6, 2024
D-43,W-47,M-53 200: 273.7  100: 274.64
50: 275.2 21: 277.8		 No 278.71 278.71 September 5, 2024
D-52,W-52,M-56 200: 273.72  100: 274.7
50: 275.33 21: 278.4		 No 280.86 280.86 September 4, 2024
D-53,W-53,M-56 200: 273.67  100: 274.61
50: 275.18 21: 278.33		 No 284.64 284.64 September 3, 2024
D-60,W-55,M-57 200: 273.64  100: 274.51
50: 275 21: 278.2		 No 283.9 283.9 August 30, 2024
D-56,W-54,M-56 200: 273.54  100: 274.32
50: 274.64 21: 277.61		 No 283.3 283.3 August 29, 2024
D-55,W-53,M-56 200: 273.47  100: 274.18
50: 274.38 21: 277.24		 No 282.76 282.76 August 28, 2024
D-58,W-54,M-56 200: 273.4  100: 274.06
50: 274.14 21: 276.93		 No 282.86 282.86 August 27, 2024
D-60,W-56,M-56 200: 273.32  100: 273.9
50: 273.82 21: 276.39		 No 285.94 285.94 August 26, 2024
D-61,W-56,M-56 200: 273.22  100: 273.72
50: 273.44 21: 275.69		 No 284.85 284.85 August 23, 2024
D-54,W-52,M-55 200: 273.12  100: 273.52
50: 273.02 21: 274.83		 No 279.84 279.84 August 22, 2024
D-56,W-53,M-55 200: 273.07  100: 273.43
50: 272.83 21: 274.53		 No 279.34 279.34 August 21, 2024
D-52,W-51,M-54 200: 273.02  100: 273.32
50: 272.58 21: 274.07		 No 277.3 277.3 August 20, 2024
D-55,W-51,M-55 200: 272.99  100: 273.28
50: 272.46 21: 273.94		 No 278.55 278.55 August 19, 2024
D-54,W-51,M-54 200: 272.98  100: 273.2
50: 272.27 21: 273.58		 No 276.51 276.51 August 16, 2024
D-53,W-51,M-54 200: 272.95  100: 273.14
50: 272.1 21: 273.3		 No 277.29 277.29 August 15, 2024
D-50,W-49,M-54 200: 272.92  100: 273.08
50: 271.94 21: 273		 No 273.44 273.44 August 14, 2024
D-50,W-49,M-53 200: 272.92  100: 273.08
50: 271.89 21: 272.98		 No 273.74 273.74 August 13, 2024
D-44,W-49,M-52 200: 272.92  100: 273.09
50: 271.86 21: 273.03		 No 273.95 273.95 August 12, 2024
D-50,W-49,M-54 200: 272.98  100: 273.2
50: 272.03 21: 273.58		 No 275.65 275.65 August 9, 2024
D-51,W-50,M-54 200: 272.98  100: 273.2
50: 271.98 21: 273.62		 No 274.68 274.68 August 8, 2024
D-45,W-47,M-52 200: 272.98  100: 273.19
50: 271.91 21: 273.61		 No 276.22 276.22 August 7, 2024
D-49,W-49,M-53 200: 273.03  100: 273.28
50: 272.03 21: 274.09		 No 276.61 276.61 August 6, 2024
D-48,W-52,M-53 200: 273.03  100: 273.3
50: 272.01 21: 274.28		 No 275 275 August 5, 2024
D-54,W-51,M-55 200: 273.08  100: 273.34
50: 272.04 21: 274.59		 No 277.42 277.42 August 2, 2024
D-56,W-52,M-57 200: 273.05  100: 273.27
50: 271.85 21: 274.37		 No 288.92 288.92 August 1, 2024
D-68,W-57,M-57 200: 272.99  100: 273.16
50: 271.56 21: 273.88		 No 289.44 289.44 July 31, 2024
D-62,W-54,M-55 200: 272.72  100: 272.63
50: 270.35 21: 271.16		 No 281.4 281.4 July 29, 2024
D-63,W-54,M-55 200: 272.64  100: 272.48
50: 269.94 21: 270.2		 No 282.22 282.22 July 26, 2024
D-56,W-50,M-54 200: 272.55  100: 272.31
50: 269.51 21: 269.1		 No 277.67 277.67 July 25, 2024
D-52,W-48,M-52 200: 272.53  100: 272.29
50: 269.34 21: 268.64		 No 274.83 274.83 July 24, 2024
D-59,W-51,M-54 200: 272.54  100: 272.33
50: 269.32 21: 268.49		 No 275.35 275.35 July 23, 2024
D-59,W-48,M-54 200: 272.52  100: 272.28
50: 269.09 21: 267.83		 No 275.07 275.07 July 22, 2024
D-55,W-48,M-53 200: 272.48  100: 272.24
50: 268.86 21: 267.11		 No 274.3 274.3 July 19, 2024
D-54,W-48,M-52 200: 272.48  100: 272.26
50: 268.78 21: 266.71		 No 277.5 277.5 July 18, 2024
D-62,W-51,M-0 200: 272.49  100: 272.3
50: 268.71 21: 266.3		 No 282 282 July 17, 2024
D-67,W-53,M-55 200: 272.46  100: 272.23
50: 268.42 21: 265.31		 No 279.64 279.64 July 16, 2024
D-59,W-48,M-53 200: 272.4  100: 272.09
50: 267.99 21: 263.88		 No 273.24 273.24 July 15, 2024
D-58,W-48,M-53 200: 272.39  100: 272.12
50: 267.88 21: 263.15		 No 271.92 271.92 July 12, 2024
D-55,W-47,M-52 200: 272.4  100: 272.17
50: 267.8 21: 262.47		 No 268.62 268.62 July 11, 2024
D-36,W-39,M-49 200: 272.52  100: 272.48
50: 268.06 21: 261.95		 No 257.78 257.78 July 9, 2024
D-37,W-38,M-49 200: 272.69  100: 272.81
50: 268.55 21: 262.56		 No 258.07 258.07 July 8, 2024
D-33,W-38,M-48 200: 272.79  100: 273.12
50: 269 21: 263.1		 No 255.6 255.6 July 5, 2024
D-35,W-39,M-49 200: 272.91  100: 273.48
50: 269.56 21: 263.92		 No 258.03 258.03 July 3, 2024
D-35,W-39,M-49 200: 273.07  100: 273.81
50: 270.08 21: 264.66		 No 258 258 July 2, 2024
D-34,W-41,M-51 200: 273.23  100: 274.15
50: 270.61 21: 265.46		 Yes 263.27 263.27 July 1, 2024
D-39,W-41,M-51 200: 273.34  100: 274.5
50: 271.17 21: 266.36		 Yes 261.94 261.94 June 28, 2024
D-35,W-40,M-50 200: 273.43  100: 274.76
50: 271.57 21: 266.88		 Yes 262.85 262.85 June 27, 2024
D-38,W-41,M-51 200: 273.55  100: 275.08
50: 272.09 21: 267.72		 Yes 262.54 262.54 June 26, 2024
D-40,W-42,M-51 200: 273.67  100: 275.35
50: 272.51 21: 268.35		 Yes 265.71 265.71 June 25, 2024
D-45,W-44,M-53 200: 273.78  100: 275.6
50: 272.9 21: 268.91		 No 271.5 271.5 June 24, 2024
D-44,W-44,M-52 200: 273.79  100: 275.77
50: 273.12 21: 269.07		 No 270.77 270.77 June 21, 2024
D-47,W-45,M-53 200: 273.84  100: 275.95
50: 273.38 21: 269.31		 No 269.97 269.97 June 20, 2024
D-48,W-46,M-53 200: 273.84  100: 276.1
50: 273.57 21: 269.38		 No 270.48 270.48 June 18, 2024
D-46,W-41,M-53 200: 273.89  100: 276.23
50: 273.75 21: 269.39		 No 269.13 269.13 June 17, 2024
D-36,W-40,M-51 200: 273.89  100: 276.39
50: 273.97 21: 269.51		 Yes 267.02 267.02 June 14, 2024
D-45,W-44,M-53 200: 273.99  100: 276.68
50: 274.45 21: 270.27		 No 269.58 269.58 June 13, 2024
D-43,W-44,M-53 200: 274.11  100: 277.07
50: 275.05 21: 270.91		 No 272.02 272.02 June 12, 2024
D-39,W-42,M-52 200: 274.06  100: 277.01
50: 274.94 21: 270.65		 Yes 266.84 266.84 June 11, 2024
D-42,W-44,M-53 200: 274.15  100: 277.24
50: 275.32 21: 271.19		 No 269.38 269.38 June 10, 2024
D-42,W-44,M-53 200: 274.17  100: 277.43
50: 275.63 21: 271.53		 No 268.72 268.72 June 7, 2024
D-40,W-43,M-52 200: 274.21  100: 277.62
50: 275.93 21: 271.89		 Yes 269.98 269.98 June 6, 2024
D-43,W-45,M-53 200: 274.27  100: 277.84
50: 276.29 21: 272.4		 No 269.53 269.53 June 5, 2024
D-39,W-43,M-52 200: 274.31  100: 278.01
50: 276.58 21: 272.73		 Yes 268.34 268.34 June 4, 2024
D-41,W-46,M-53 200: 274.38  100: 278.23
50: 276.97 21: 273.33		 No 273.6 273.6 June 3, 2024
D-46,W-47,M-54 200: 274.42  100: 278.42
50: 277.3 21: 273.8		 No 273.28 273.28 May 31, 2024
D-38,W-44,M-53 200: 274.42  100: 278.54
50: 277.48 21: 273.9		 Yes 269.72 269.72 May 30, 2024
D-33,W-42,M-52 200: 274.48  100: 278.74
50: 277.86 21: 274.5		 Yes 267.8 267.8 May 29, 2024
D-37,W-44,M-53 200: 274.56  100: 279.02
50: 278.37 21: 275.46		 Yes 272.58 272.58 May 28, 2024
D-39,W-45,M-53 200: 274.61  100: 279.21
50: 278.73 21: 276.09		 Yes 272.66 272.66 May 24, 2024
D-38,W-45,M-53 200: 274.64  100: 279.38
50: 279.05 21: 276.64		 Yes 276.42 276.42 May 23, 2024
D-46,W-48,M-55 200: 274.68  100: 279.56
50: 279.41 21: 277.31		 No 277.5 277.5 May 22, 2024
D-46,W-48,M-55 200: 274.65  100: 279.63
50: 279.55 21: 277.43		 No 278.81 278.81 May 21, 2024
D-52,W-50,M-56 200: 274.64  100: 279.7
50: 279.69 21: 277.57		 No 280.4 280.4 May 20, 2024
D-51,W-50,M-56 200: 274.56  100: 279.71
50: 279.7 21: 277.38		 No 279.41 279.41 May 17, 2024
D-48,W-48,M-55 200: 274.51  100: 279.72
50: 279.73 21: 277.21		 No 279.08 279.08 May 16, 2024
D-53,W-50,M-56 200: 274.48  100: 279.78
50: 279.85 21: 277.25		 No 281.41 281.41 May 15, 2024
D-52,W-50,M-55 200: 274.42  100: 279.78
50: 279.85 21: 276.98		 No 282.05 282.05 May 14, 2024
D-53,W-51,M-56 200: 274.38  100: 279.79
50: 279.88 21: 276.76		 No 282.27 282.27 May 13, 2024
D-54,W-51,M-56 200: 274.31  100: 279.79
50: 279.88 21: 276.43		 No 282.18 282.18 May 10, 2024
D-53,W-51,M-56 200: 274.24  100: 279.77
50: 279.84 21: 275.95		 No 280.13 280.13 May 9, 2024
D-48,W-48,M-55 200: 274.17  100: 279.76
50: 279.82 21: 275.52		 No 278.29 278.29 May 8, 2024
D-49,W-49,M-55 200: 274.14  100: 279.84
50: 279.98 21: 275.47		 No 277.94 277.94 May 7, 2024
D-46,W-45,M-54 200: 274.11  100: 279.9
50: 280.11 21: 275.33		 No 274.73 274.73 May 6, 2024
D-41,W-45,M-54 200: 274.08  100: 280
50: 280.34 21: 275.41		 No 271.12 271.12 May 3, 2024
D-34,W-43,M-52 200: 274.09  100: 280.18
50: 280.72 21: 275.87		 Yes 268.56 268.56 May 2, 2024
D-35,W-43,M-51 200: 274.15  100: 280.45
50: 281.28 21: 276.81		 Yes 270.86 270.86 May 1, 2024
D-35,W-43,M-51 200: 274.2  100: 280.71
50: 281.83 21: 277.77		 Yes 272.17 272.17 April 30, 2024
D-39,W-45,M-52 200: 274.27  100: 280.97
50: 282.4 21: 278.8		 Yes 273.58 273.58 April 29, 2024
D-36,W-45,M-52 200: 274.25  100: 281.14
50: 282.82 21: 279.49		 Yes 272.87 272.87 April 26, 2024
D-35,W-45,M-51 200: 274.27  100: 281.35
50: 283.31 21: 280.42		 Yes 273 273 April 25, 2024
D-38,W-46,M-52 200: 274.3  100: 281.57
50: 283.85 21: 281.5		 Yes 275.14 275.14 April 24, 2024
D-35,W-45,M-52 200: 274.3  100: 281.73
50: 284.27 21: 282.33		 Yes 272.76 272.76 April 23, 2024
D-31,W-44,M-51 200: 274.33  100: 281.94
50: 284.79 21: 283.49		 Yes 271.05 271.05 April 22, 2024
D-31,W-45,M-54 200: 274.58  100: 282.21
50: 285.46 21: 285.06		 Yes 269.1 269.1 April 19, 2024
D-20,W-40,M-52 200: 274.64  100: 282.48
50: 286.14 21: 286.77		 Yes 273.67 273.67 April 18, 2024
D-38,W-51,M-59 200: 274.77  100: 282.9
50: 287.13 21: 289.4		 No 286.82 286.82 April 17, 2024
D-36,W-50,M-58 200: 276.19  100: 283.01
50: 287.28 21: 290.02		 No 284.72 284.72 April 16, 2024
D-41,W-55,M-59 200: 276.13  100: 283.02
50: 287.47 21: 290.82		 No 294.14 294.14 April 15, 2024
D-48,W-55,M-61 200: 276  100: 282.94
50: 287.54 21: 291.34		 No 292.62 292.62 April 12, 2024
2024 © SwingIdea.eu