SNEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-59,M-66 200: 72.57  100: 76.61
50: 78.85 21: 79.95		 No 84.52 84.52 September 18, 2024
D-61,W-61,M-65 200: 72.49  100: 76.5
50: 78.72 21: 79.74		 No 84.47 84.47 September 17, 2024
D-56,W-16,M-64 200: 72.38  100: 76.37
50: 78.55 21: 79.4		 No 81.63 81.63 September 16, 2024
D-53,W-57,M-62 200: 72.32  100: 76.27
50: 78.44 21: 79.22		 No 81.01 81.01 September 13, 2024
D-46,W-54,M-61 200: 72.24  100: 76.19
50: 78.37 21: 79.12		 No 79.18 79.18 September 12, 2024
D-45,W-54,M-60 200: 72.18  100: 76.15
50: 78.38 21: 79.22		 No 77.75 77.75 September 11, 2024
D-43,W-53,M-60 200: 72.12  100: 76.11
50: 78.41 21: 79.37		 No 77.69 77.69 September 10, 2024
D-44,W-54,M-60 200: 72.07  100: 76.09
50: 78.44 21: 79.57		 No 79.52 79.52 September 9, 2024
D-43,W-53,M-60 200: 72.01  100: 76.05
50: 78.48 21: 79.78		 No 80.6 80.6 September 6, 2024
D-51,W-58,M-63 200: 72.46  100: 76.06
50: 78.52 21: 80.04		 No 80.17 80.17 September 5, 2024
D-47,W-56,M-62 200: 72.39  100: 75.98
50: 78.46 21: 80.02		 No 79.87 79.87 September 4, 2024
D-49,W-57,M-62 200: 72.33  100: 75.92
50: 78.44 21: 80.13		 No 81.78 81.78 September 3, 2024
D-61,W-64,M-66 200: 72.29  100: 75.85
50: 78.39 21: 80.19		 No 82.95 82.95 August 30, 2024
D-57,W-62,M-65 200: 72.19  100: 75.71
50: 78.21 21: 79.91		 No 82.18 82.18 August 29, 2024
D-56,W-61,M-65 200: 72.1  100: 75.59
50: 78.07 21: 79.74		 No 82.47 82.47 August 28, 2024
D-59,W-63,M-65 200: 72.01  100: 75.48
50: 77.94 21: 79.58		 No 82.25 82.25 August 27, 2024
D-57,W-62,M-65 200: 71.91  100: 75.34
50: 77.78 21: 79.33		 No 82.78 82.78 August 26, 2024
D-58,W-62,M-64 200: 71.83  100: 75.23
50: 77.64 21: 79.13		 No 82.46 82.46 August 23, 2024
D-54,W-59,M-63 200: 71.74  100: 75.1
50: 77.48 21: 78.88		 No 79.99 79.99 August 22, 2024
D-52,W-58,M-63 200: 71.66  100: 75
50: 77.38 21: 78.78		 No 79.7 79.7 August 21, 2024
D-51,W-57,M-62 200: 71.59  100: 74.92
50: 77.31 21: 78.73		 No 82 82 August 20, 2024
D-61,W-61,M-65 200: 71.51  100: 74.83
50: 77.24 21: 78.7		 No 82 82 August 19, 2024
D-58,W-61,M-63 200: 71.43  100: 74.69
50: 77.05 21: 78.36		 No 81.15 81.15 August 16, 2024
D-53,W-59,M-62 200: 71.34  100: 74.57
50: 76.9 21: 78.13		 No 80.18 80.18 August 15, 2024
D-51,W-58,M-62 200: 71.27  100: 74.48
50: 76.81 21: 78.02		 No 78.75 78.75 August 14, 2024
D-51,W-58,M-61 200: 71.19  100: 74.4
50: 76.74 21: 77.98		 No 78.78 78.78 August 13, 2024
D-44,W-56,M-59 200: 71.12  100: 74.32
50: 76.68 21: 77.93		 No 76.96 76.96 August 12, 2024
D-46,W-56,M-60 200: 71.08  100: 74.29
50: 76.7 21: 78.13		 No 77.13 77.13 August 9, 2024
D-46,W-56,M-60 200: 71.03  100: 74.24
50: 76.7 21: 78.28		 No 78.06 78.06 August 8, 2024
D-44,W-54,M-59 200: 70.96  100: 74.18
50: 76.7 21: 78.44		 No 78.2 78.2 August 7, 2024
D-39,W-52,M-58 200: 70.91  100: 74.15
50: 76.72 21: 78.68		 No 75.39 75.39 August 6, 2024
D-36,W-57,M-57 200: 70.87  100: 74.13
50: 76.81 21: 79.1		 No 74.59 74.59 August 5, 2024
D-45,W-57,M-61 200: 70.83  100: 74.14
50: 76.93 21: 79.67		 No 79.41 79.41 August 2, 2024
D-57,W-64,M-67 200: 70.76  100: 74.07
50: 76.91 21: 79.89		 No 84.25 84.25 August 1, 2024
D-68,W-69,M-67 200: 70.66  100: 73.93
50: 76.74 21: 79.77		 No 84.4 84.4 July 31, 2024
D-64,W-69,M-65 200: 70.41  100: 73.57
50: 76.23 21: 79.09		 No 83.08 83.08 July 29, 2024
D-72,W-70,M-67 200: 70.3  100: 73.41
50: 76.01 21: 78.83		 No 83.6 83.6 July 26, 2024
D-70,W-69,M-66 200: 70.17  100: 73.21
50: 75.72 21: 78.38		 No 83.32 83.32 July 25, 2024
D-66,W-66,M-65 200: 70.05  100: 73.03
50: 75.46 21: 77.98		 No 82.63 82.63 July 24, 2024
D-70,W-68,M-66 200: 69.94  100: 72.87
50: 75.24 21: 77.67		 No 82.78 82.78 July 23, 2024
D-70,W-65,M-66 200: 69.82  100: 72.69
50: 74.97 21: 77.26		 No 81.68 81.68 July 22, 2024
D-64,W-64,M-64 200: 69.71  100: 72.51
50: 74.71 21: 76.81		 No 79.71 79.71 July 19, 2024
D-65,W-65,M-64 200: 69.61  100: 72.38
50: 74.53 21: 76.56		 No 80.85 80.85 July 18, 2024
D-67,W-65,M-67 200: 69.52  100: 72.24
50: 74.33 21: 76.26		 No 80.75 80.75 July 17, 2024
D-70,W-66,M-65 200: 69.41  100: 72.08
50: 74.11 21: 75.9		 No 81.14 81.14 July 16, 2024
D-68,W-64,M-64 200: 69.3  100: 71.92
50: 73.86 21: 75.44		 No 80.57 80.57 July 15, 2024
D-66,W-64,M-64 200: 69.2  100: 71.77
50: 73.63 21: 75.03		 No 79.85 79.85 July 12, 2024
D-64,W-63,M-64 200: 69.11  100: 71.63
50: 73.43 21: 74.65		 No 78.11 78.11 July 11, 2024
D-58,W-60,M-62 200: 69.02  100: 71.5
50: 73.24 21: 74.29		 No 75.93 75.93 July 10, 2024
D-52,W-57,M-60 200: 68.95  100: 71.41
50: 73.13 21: 74.13		 No 75.1 75.1 July 9, 2024
D-55,W-59,M-61 200: 68.89  100: 71.35
50: 73.08 21: 74.09		 No 76.22 76.22 July 8, 2024
D-55,W-57,M-60 200: 68.83  100: 71.27
50: 73 21: 73.98		 No 76.49 76.49 July 5, 2024
D-63,W-61,M-62 200: 68.76  100: 71.2
50: 72.91 21: 73.87		 No 77.01 77.01 July 3, 2024
D-65,W-62,M-63 200: 68.68  100: 71.09
50: 72.76 21: 73.58		 No 77.22 77.22 July 2, 2024
D-58,W-59,M-62 200: 68.6  100: 70.97
50: 72.59 21: 73.22		 No 75.79 75.79 July 1, 2024
D-60,W-59,M-62 200: 68.54  100: 70.89
50: 72.49 21: 73.04		 No 75.72 75.72 June 28, 2024
D-53,W-57,M-60 200: 68.47  100: 70.8
50: 72.38 21: 72.8		 No 73.63 73.63 June 27, 2024
D-49,W-54,M-59 200: 68.42  100: 70.74
50: 72.33 21: 72.72		 No 73.56 73.56 June 26, 2024
D-52,W-56,M-60 200: 68.38  100: 70.7
50: 72.32 21: 72.74		 No 73.73 73.73 June 25, 2024
D-51,W-54,M-59 200: 68.33  100: 70.65
50: 72.28 21: 72.67		 No 73.4 73.4 June 24, 2024
D-47,W-54,M-59 200: 68.29  100: 70.6
50: 72.25 21: 72.64		 No 72.22 72.22 June 21, 2024
D-46,W-54,M-59 200: 68.25  100: 70.57
50: 72.25 21: 72.69		 No 72.55 72.55 June 20, 2024
D-43,W-53,M-58 200: 68.22  100: 70.54
50: 72.26 21: 72.75		 No 72.07 72.07 June 18, 2024
D-45,W-51,M-58 200: 68.18  100: 70.52
50: 72.29 21: 72.88		 No 71.96 71.96 June 17, 2024
D-37,W-50,M-57 200: 68.15  100: 70.49
50: 72.31 21: 73		 No 71.15 71.15 June 14, 2024
D-39,W-52,M-58 200: 68.12  100: 70.5
50: 72.39 21: 73.28		 No 71.51 71.51 June 13, 2024
D-41,W-54,M-58 200: 68.07  100: 70.48
50: 72.51 21: 73.8		 No 72.83 72.83 June 12, 2024
D-37,W-51,M-57 200: 68.06  100: 70.46
50: 72.47 21: 73.69		 No 71.53 71.53 June 11, 2024
D-41,W-58,M-58 200: 68.03  100: 70.45
50: 72.53 21: 73.99		 No 72.84 72.84 June 10, 2024
D-48,W-58,M-60 200: 68  100: 70.42
50: 72.56 21: 74.2		 No 75.25 75.25 June 7, 2024
D-51,W-59,M-61 200: 67.95  100: 70.36
50: 72.52 21: 74.27		 No 74.35 74.35 June 6, 2024
D-48,W-57,M-60 200: 67.89  100: 70.28
50: 72.45 21: 74.29		 No 73.64 73.64 June 5, 2024
D-44,W-56,M-59 200: 67.84  100: 70.21
50: 72.41 21: 74.37		 No 74.25 74.25 June 4, 2024
D-52,W-62,M-61 200: 67.79  100: 70.16
50: 72.39 21: 74.52		 No 75.34 75.34 June 3, 2024
D-55,W-62,M-62 200: 67.73  100: 70.07
50: 72.3 21: 74.53		 No 75.34 75.34 May 31, 2024
D-55,W-61,M-62 200: 67.67  100: 69.97
50: 72.19 21: 74.47		 No 75.95 75.95 May 30, 2024
D-58,W-62,M-62 200: 67.6  100: 69.87
50: 72.07 21: 74.41		 No 75.74 75.74 May 29, 2024
D-57,W-62,M-62 200: 67.52  100: 69.76
50: 71.93 21: 74.3		 No 75.82 75.82 May 28, 2024
D-56,W-61,M-62 200: 67.44  100: 69.64
50: 71.79 21: 74.18		 No 75.17 75.17 May 24, 2024
D-54,W-60,M-62 200: 67.37  100: 69.53
50: 71.66 21: 74.1		 No 74.81 74.81 May 23, 2024
D-54,W-60,M-62 200: 67.3  100: 69.44
50: 71.55 21: 74.07		 No 75.21 75.21 May 22, 2024
D-53,W-59,M-62 200: 67.23  100: 69.33
50: 71.43 21: 74.01		 No 75.06 75.06 May 21, 2024
D-51,W-62,M-60 200: 67.16  100: 69.23
50: 71.31 21: 73.99		 No 75.18 75.18 May 20, 2024
D-58,W-62,M-62 200: 67.09  100: 69.14
50: 71.22 21: 74.03		 No 76.66 76.66 May 17, 2024
D-62,W-63,M-63 200: 67.01  100: 69.02
50: 71.05 21: 73.89		 No 76.5 76.5 May 16, 2024
D-59,W-62,M-62 200: 66.92  100: 68.87
50: 70.84 21: 73.64		 No 75.69 75.69 May 15, 2024
D-59,W-62,M-62 200: 66.84  100: 68.75
50: 70.66 21: 73.47		 No 76.27 76.27 May 14, 2024
D-60,W-66,M-62 200: 66.75  100: 68.62
50: 70.48 21: 73.31		 No 77.86 77.86 May 13, 2024
D-67,W-64,M-62 200: 66.67  100: 68.48
50: 70.27 21: 73.08		 No 79.25 79.25 May 10, 2024
D-78,W-69,M-65 200: 66.57  100: 68.31
50: 70 21: 72.67		 No 80 80 May 9, 2024
D-76,W-67,M-64 200: 66.44  100: 68.09
50: 69.63 21: 71.98		 No 77.99 77.99 May 8, 2024
D-74,W-66,M-63 200: 66.33  100: 67.89
50: 69.29 21: 71.36		 No 78.31 78.31 May 7, 2024
D-74,W-62,M-63 200: 66.22  100: 67.71
50: 68.98 21: 70.78		 No 76.71 76.71 May 6, 2024
D-68,W-62,M-61 200: 66.11  100: 67.53
50: 68.66 21: 70.16		 No 74.73 74.73 May 3, 2024
D-68,W-62,M-62 200: 66.04  100: 67.4
50: 68.45 21: 69.76		 No 74.14 74.14 May 2, 2024
D-66,W-61,M-59 200: 65.96  100: 67.27
50: 68.22 21: 69.32		 No 74.14 74.14 May 1, 2024
D-64,W-59,M-59 200: 65.89  100: 67.15
50: 68.03 21: 68.92		 No 73.6 73.6 April 30, 2024
D-69,W-59,M-60 200: 65.82  100: 67.04
50: 67.84 21: 68.54		 No 73.78 73.78 April 29, 2024
D-64,W-59,M-59 200: 65.75  100: 66.9
50: 67.6 21: 68		 No 71.64 71.64 April 26, 2024
D-63,W-58,M-58 200: 65.69  100: 66.81
50: 67.44 21: 67.63		 No 71.02 71.02 April 25, 2024
D-60,W-56,M-58 200: 65.64  100: 66.73
50: 67.3 21: 67.28		 No 70.12 70.12 April 24, 2024
D-59,W-56,M-57 200: 65.59  100: 66.66
50: 67.19 21: 66.99		 No 69.79 69.79 April 23, 2024
D-52,W-50,M-55 200: 65.55  100: 66.6
50: 67.09 21: 66.72		 No 68.69 68.69 April 22, 2024
D-49,W-50,M-55 200: 65.33  100: 66.58
50: 67.07 21: 66.62		 No 67.2 67.2 April 19, 2024
D-41,W-47,M-54 200: 65.31  100: 66.57
50: 67.08 21: 66.6		 No 65.76 65.76 April 18, 2024
D-37,W-45,M-53 200: 65.32  100: 66.61
50: 67.17 21: 66.79		 Yes 65.34 65.34 April 17, 2024
D-38,W-46,M-53 200: 64.46  100: 66.6
50: 67.3 21: 67.07		 Yes 65.04 65.04 April 16, 2024
D-41,W-50,M-54 200: 64.46  100: 66.65
50: 67.41 21: 67.35		 No 67.99 67.99 April 15, 2024
D-46,W-50,M-55 200: 64.51  100: 66.69
50: 67.5 21: 67.58		 No 67.2 67.2 April 12, 2024
2024 © SwingIdea.eu