SNOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-34,M-26 200: 149.61  100: 132.13
50: 121.6 21: 114.44		 No 112.61 112.61 September 18, 2024
D-41,W-34,M-26 200: 149.91  100: 132.58
50: 122.05 21: 114.86		 No 114.39 114.39 September 17, 2024
D-42,W-15,M-27 200: 150.29  100: 133
50: 122.46 21: 115.16		 No 113.84 113.84 September 16, 2024
D-43,W-35,M-27 200: 150.47  100: 133.44
50: 122.85 21: 115.41		 No 115.04 115.04 September 13, 2024
D-42,W-35,M-27 200: 150.75  100: 133.85
50: 123.23 21: 115.59		 No 114.73 114.73 September 12, 2024
D-40,W-34,M-27 200: 151.02  100: 134.29
50: 123.65 21: 115.86		 No 112.31 112.31 September 11, 2024
D-37,W-33,M-26 200: 151.31  100: 134.76
50: 124.12 21: 116.26		 No 110.76 110.76 September 10, 2024
D-37,W-32,M-26 200: 151.72  100: 135.26
50: 124.69 21: 116.9		 No 111.49 111.49 September 9, 2024
D-34,W-31,M-26 200: 151.85  100: 135.78
50: 125.29 21: 117.63		 No 112.66 112.66 September 6, 2024
D-37,W-33,M-27 200: 148.53  100: 136.66
50: 125.97 21: 118.58		 No 113.7 113.7 September 5, 2024
D-36,W-32,M-26 200: 148.92  100: 137.16
50: 126.55 21: 119.3		 No 112.87 112.87 September 4, 2024
D-35,W-32,M-26 200: 149.3  100: 137.69
50: 127.19 21: 120.2		 No 114.73 114.73 September 3, 2024
D-39,W-34,M-31 200: 149.75  100: 138.24
50: 127.88 21: 121.22		 No 115.82 115.82 August 30, 2024
D-38,W-34,M-31 200: 150.13  100: 138.73
50: 128.44 21: 121.96		 No 117.08 117.08 August 29, 2024
D-35,W-32,M-30 200: 150.52  100: 139.23
50: 129.02 21: 122.79		 No 115.68 115.68 August 28, 2024
D-38,W-35,M-31 200: 150.91  100: 139.78
50: 129.73 21: 123.96		 No 118.98 118.98 August 27, 2024
D-40,W-34,M-32 200: 151.26  100: 140.27
50: 130.31 21: 124.85		 No 120.03 120.03 August 26, 2024
D-38,W-34,M-31 200: 151.66  100: 140.73
50: 130.82 21: 125.58		 No 117.3 117.3 August 23, 2024
D-37,W-35,M-32 200: 152.03  100: 141.23
50: 131.43 21: 126.6		 No 123.98 123.98 August 22, 2024
D-60,W-44,M-35 200: 152.4  100: 141.75
50: 132.09 21: 127.8		 No 135.72 135.72 August 21, 2024
D-56,W-41,M-34 200: 152.57  100: 141.89
50: 131.97 21: 127.03		 No 133.67 133.67 August 20, 2024
D-56,W-39,M-34 200: 152.78  100: 142.09
50: 131.97 21: 126.52		 No 132.66 132.66 August 19, 2024
D-51,W-39,M-33 200: 153.08  100: 142.31
50: 131.99 21: 126		 No 128.64 128.64 August 16, 2024
D-49,W-38,M-33 200: 153.37  100: 142.6
50: 132.15 21: 125.78		 No 128.65 128.65 August 15, 2024
D-50,W-38,M-33 200: 153.65  100: 142.91
50: 132.36 21: 125.65		 No 128.11 128.11 August 14, 2024
D-49,W-39,M-34 200: 153.92  100: 143.23
50: 132.57 21: 125.48		 No 127.77 127.77 August 13, 2024
D-44,W-36,M-32 200: 154.19  100: 143.56
50: 132.79 21: 125.32		 No 126.19 126.19 August 12, 2024
D-45,W-37,M-33 200: 154.52  100: 143.97
50: 133.19 21: 125.56		 No 124.61 124.61 August 9, 2024
D-41,W-36,M-33 200: 154.84  100: 144.37
50: 133.55 21: 125.68		 No 122.06 122.06 August 8, 2024
D-31,W-32,M-31 200: 155.18  100: 144.83
50: 134.04 21: 126.11		 No 121.53 121.53 August 7, 2024
D-30,W-33,M-31 200: 155.59  100: 145.43
50: 134.81 21: 127.26		 No 117.32 117.32 August 6, 2024
D-26,W-33,M-31 200: 156  100: 146.05
50: 135.62 21: 128.57		 No 115.71 115.71 August 5, 2024
D-32,W-33,M-32 200: 156.47  100: 146.73
50: 136.56 21: 130.25		 No 121.65 121.65 August 2, 2024
D-36,W-35,M-34 200: 156.85  100: 147.27
50: 137.25 21: 131.36		 No 129.79 129.79 August 1, 2024
D-44,W-38,M-34 200: 157.18  100: 147.74
50: 137.78 21: 132.11		 No 132.55 132.55 July 31, 2024
D-42,W-37,M-34 200: 157.74  100: 148.48
50: 138.46 21: 132.65		 No 130.57 130.57 July 29, 2024
D-41,W-37,M-33 200: 158.02  100: 148.86
50: 138.82 21: 132.97		 No 131.38 131.38 July 26, 2024
D-42,W-38,M-34 200: 158.3  100: 149.26
50: 139.22 21: 133.39		 No 132.97 132.97 July 25, 2024
D-35,W-36,M-33 200: 158.58  100: 149.66
50: 139.61 21: 133.79		 No 131.81 131.81 July 24, 2024
D-44,W-39,M-34 200: 158.9  100: 150.15
50: 140.19 21: 134.65		 No 134.17 134.17 July 23, 2024
D-41,W-37,M-34 200: 159.17  100: 150.5
50: 140.5 21: 134.87		 No 132.65 132.65 July 22, 2024
D-39,W-37,M-34 200: 159.4  100: 150.9
50: 140.88 21: 135.26		 No 130.86 130.86 July 19, 2024
D-39,W-37,M-34 200: 159.67  100: 151.32
50: 141.33 21: 135.83		 No 136.68 136.68 July 18, 2024
D-46,W-39,M-35 200: 159.95  100: 151.76
50: 141.8 21: 136.46		 No 138.4 138.4 July 17, 2024
D-48,W-40,M-35 200: 160.2  100: 152.09
50: 142.07 21: 136.6		 No 138.14 138.14 July 16, 2024
D-43,W-39,M-34 200: 160.44  100: 152.41
50: 142.31 21: 136.64		 No 136.33 136.33 July 15, 2024
D-46,W-39,M-35 200: 160.65  100: 152.79
50: 142.66 21: 136.95		 No 137.46 137.46 July 12, 2024
D-50,W-40,M-36 200: 160.88  100: 153.14
50: 142.94 21: 137.08		 No 142.1 142.1 July 11, 2024
D-49,W-40,M-35 200: 161.07  100: 153.44
50: 143.14 21: 136.96		 No 137.98 137.98 July 10, 2024
D-49,W-40,M-36 200: 161.28  100: 153.76
50: 143.37 21: 136.9		 No 141.36 141.36 July 9, 2024
D-55,W-42,M-37 200: 161.51  100: 154.09
50: 143.61 21: 136.85		 No 143.44 143.44 July 8, 2024
D-58,W-42,M-37 200: 161.64  100: 154.34
50: 143.69 21: 136.35		 No 146.46 146.46 July 5, 2024
D-57,W-42,M-37 200: 161.77  100: 154.57
50: 143.72 21: 135.65		 No 143.72 143.72 July 3, 2024
D-56,W-42,M-37 200: 161.96  100: 154.81
50: 143.75 21: 134.89		 No 144.68 144.68 July 2, 2024
D-58,W-38,M-37 200: 162.17  100: 155.07
50: 143.83 21: 134.15		 No 142.97 142.97 July 1, 2024
D-48,W-38,M-37 200: 162.33  100: 155.32
50: 143.87 21: 133.24		 No 135.73 135.73 June 28, 2024
D-47,W-37,M-38 200: 162.6  100: 155.72
50: 144.23 21: 133.04		 No 134.64 134.64 June 27, 2024
D-39,W-35,M-37 200: 162.87  100: 156.17
50: 144.65 21: 132.95		 No 130.82 130.82 June 26, 2024
D-30,W-32,M-35 200: 163.21  100: 156.71
50: 145.28 21: 133.35		 No 125.8 125.8 June 25, 2024
D-30,W-33,M-35 200: 163.6  100: 157.37
50: 146.14 21: 134.32		 No 126.98 126.98 June 24, 2024
D-33,W-33,M-36 200: 163.97  100: 158.03
50: 147.01 21: 135.32		 No 128.27 128.27 June 21, 2024
D-31,W-33,M-36 200: 164.33  100: 158.64
50: 147.8 21: 136.11		 No 127.4 127.4 June 20, 2024
D-32,W-34,M-36 200: 164.68  100: 159.29
50: 148.66 21: 137.11		 No 131.14 131.14 June 18, 2024
D-34,W-33,M-37 200: 165.06  100: 159.93
50: 149.52 21: 138.11		 No 131.79 131.79 June 17, 2024
D-28,W-33,M-36 200: 165.37  100: 160.52
50: 150.29 21: 138.89		 No 128.89 128.89 June 14, 2024
D-25,W-32,M-36 200: 165.74  100: 161.2
50: 151.23 21: 140.13		 No 129.91 129.91 June 13, 2024
D-29,W-35,M-37 200: 166.51  100: 162.59
50: 153.24 21: 142.99		 No 133.38 133.38 June 12, 2024
D-25,W-34,M-36 200: 166.48  100: 162.55
50: 153.16 21: 142.81		 No 130.64 130.64 June 11, 2024
D-22,W-34,M-36 200: 166.86  100: 163.24
50: 154.17 21: 144.32		 No 130 130 June 10, 2024
D-24,W-34,M-37 200: 167.23  100: 163.98
50: 155.29 21: 146.17		 No 132.6 132.6 June 7, 2024
D-25,W-34,M-37 200: 167.57  100: 164.64
50: 156.27 21: 147.74		 No 135.85 135.85 June 6, 2024
D-26,W-35,M-37 200: 167.91  100: 165.29
50: 157.26 21: 149.4		 No 137.3 137.3 June 5, 2024
D-28,W-36,M-38 200: 168.22  100: 165.92
50: 158.2 21: 150.99		 No 139.06 139.06 June 4, 2024
D-28,W-35,M-38 200: 168.53  100: 166.5
50: 159.07 21: 152.46		 No 138.48 138.48 June 3, 2024
D-27,W-35,M-39 200: 168.84  100: 167.1
50: 159.97 21: 154.1		 No 142.1 142.1 May 31, 2024
D-30,W-37,M-40 200: 169.16  100: 167.73
50: 160.94 21: 155.98		 No 147.7 147.7 May 30, 2024
D-36,W-39,M-41 200: 169.43  100: 168.27
50: 161.76 21: 157.56		 No 150 150 May 29, 2024
D-39,W-40,M-42 200: 169.64  100: 168.67
50: 162.31 21: 158.55		 No 156.47 156.47 May 28, 2024
D-45,W-43,M-43 200: 169.82  100: 169.04
50: 162.78 21: 159.37		 No 159 159 May 24, 2024
D-42,W-42,M-43 200: 169.96  100: 169.3
50: 163.05 21: 159.71		 No 168.8 168.8 May 23, 2024
D-55,W-46,M-45 200: 170.12  100: 169.59
50: 163.4 21: 160.25		 No 164.84 164.84 May 22, 2024
D-54,W-45,M-45 200: 170.18  100: 169.72
50: 163.4 21: 159.92		 No 164.33 164.33 May 21, 2024
D-57,W-45,M-45 200: 170.26  100: 169.86
50: 163.43 21: 159.63		 No 165.35 165.35 May 20, 2024
D-54,W-45,M-44 200: 170.31  100: 169.96
50: 163.37 21: 159.09		 No 164.42 164.42 May 17, 2024
D-59,W-46,M-45 200: 170.4  100: 170.13
50: 163.43 21: 158.8		 No 165.88 165.88 May 16, 2024
D-58,W-46,M-45 200: 170.46  100: 170.23
50: 163.37 21: 158.14		 No 164.86 164.86 May 15, 2024
D-54,W-44,M-44 200: 170.53  100: 170.35
50: 163.33 21: 157.49		 No 162.25 162.25 May 14, 2024
D-52,W-42,M-44 200: 170.63  100: 170.54
50: 163.42 21: 157.12		 No 161.38 161.38 May 13, 2024
D-49,W-43,M-43 200: 170.73  100: 170.76
50: 163.57 21: 156.84		 No 158.12 158.12 May 10, 2024
D-47,W-42,M-43 200: 170.84  100: 171.03
50: 163.84 21: 156.81		 No 158.17 158.17 May 9, 2024
D-49,W-43,M-43 200: 170.96  100: 171.34
50: 164.16 21: 156.91		 No 159.64 159.64 May 8, 2024
D-51,W-43,M-44 200: 171.07  100: 171.61
50: 164.42 21: 156.81		 No 160.92 160.92 May 7, 2024
D-58,W-43,M-45 200: 171.19  100: 171.86
50: 164.64 21: 156.57		 No 163.88 163.88 May 6, 2024
D-52,W-43,M-44 200: 171.24  100: 172.03
50: 164.68 21: 155.83		 No 161.38 161.38 May 3, 2024
D-50,W-43,M-43 200: 171.35  100: 172.28
50: 164.9 21: 155.46		 No 159.39 159.39 May 2, 2024
D-48,W-42,M-43 200: 171.49  100: 172.58
50: 165.19 21: 155.21		 No 160.3 160.3 May 1, 2024
D-46,W-42,M-43 200: 171.64  100: 172.91
50: 165.56 21: 155.12		 No 158.58 158.58 April 30, 2024
D-49,W-43,M-43 200: 171.81  100: 173.27
50: 165.98 21: 155.11		 No 159.61 159.61 April 29, 2024
D-50,W-43,M-44 200: 171.96  100: 173.59
50: 166.33 21: 154.86		 No 160.29 160.29 April 26, 2024
D-43,W-40,M-42 200: 172.11  100: 173.9
50: 166.66 21: 154.52		 No 153.82 153.82 April 25, 2024
D-46,W-41,M-43 200: 172.32  100: 174.33
50: 167.24 21: 154.73		 No 155.08 155.08 April 24, 2024
D-40,W-40,M-42 200: 172.51  100: 174.73
50: 167.74 21: 154.7		 No 152.08 152.08 April 23, 2024
D-33,W-37,M-41 200: 172.73  100: 175.2
50: 168.42 21: 155.07		 No 148.4 148.4 April 22, 2024
D-30,W-37,M-41 200: 174.24  100: 175.79
50: 169.28 21: 155.9		 No 150.09 150.09 April 19, 2024
D-32,W-37,M-42 200: 174.53  100: 176.4
50: 170.25 21: 157		 No 150.9 150.9 April 18, 2024
D-33,W-38,M-42 200: 174.79  100: 176.97
50: 171.15 21: 157.91		 No 152.44 152.44 April 17, 2024
D-34,W-38,M-42 200: 173.48  100: 177.68
50: 172.06 21: 158.87		 No 152.07 152.07 April 16, 2024
D-35,W-41,M-42 200: 173.72  100: 178.23
50: 172.95 21: 159.77		 No 157.03 157.03 April 15, 2024
D-42,W-41,M-44 200: 173.93  100: 178.75
50: 173.8 21: 160.59		 No 160.52 160.52 April 12, 2024
2024 © SwingIdea.eu