SO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-70,M-68 200: 77.12  100: 82.2
50: 85.74 21: 88.24		 No 89.75 89.75 September 18, 2024
D-60,W-71,M-68 200: 77.01  100: 82.05
50: 85.59 21: 88.12		 No 89.84 89.84 September 17, 2024
D-65,W-13,M-69 200: 76.89  100: 81.91
50: 85.44 21: 88		 No 90.13 90.13 September 16, 2024
D-63,W-72,M-68 200: 76.8  100: 81.74
50: 85.26 21: 87.8		 No 89.5 89.5 September 13, 2024
D-58,W-70,M-68 200: 76.68  100: 81.59
50: 85.09 21: 87.63		 No 89.22 89.22 September 12, 2024
D-60,W-69,M-67 200: 76.58  100: 81.45
50: 84.95 21: 87.53		 No 89.36 89.36 September 11, 2024
D-67,W-73,M-69 200: 76.47  100: 81.3
50: 84.79 21: 87.41		 No 90.2 90.2 September 10, 2024
D-65,W-72,M-68 200: 76.34  100: 81.13
50: 84.59 21: 87.17		 No 89.41 89.41 September 9, 2024
D-62,W-71,M-68 200: 76.23  100: 80.96
50: 84.4 21: 86.95		 No 89.85 89.85 September 6, 2024
D-70,W-72,M-68 200: 77.04  100: 80.84
50: 84.24 21: 86.79		 No 90.34 90.34 September 5, 2024
D-69,W-72,M-68 200: 76.91  100: 80.67
50: 84.02 21: 86.5		 No 90.25 90.25 September 4, 2024
D-68,W-72,M-68 200: 76.79  100: 80.5
50: 83.81 21: 86.23		 No 89.24 89.24 September 3, 2024
D-57,W-68,M-67 200: 76.66  100: 80.33
50: 83.6 21: 85.95		 No 86.52 86.52 August 30, 2024
D-53,W-67,M-66 200: 76.56  100: 80.2
50: 83.49 21: 85.9		 No 85.86 85.86 August 29, 2024
D-52,W-66,M-66 200: 76.46  100: 80.09
50: 83.4 21: 85.91		 No 86.68 86.68 August 28, 2024
D-52,W-66,M-65 200: 76.37  100: 79.98
50: 83.3 21: 85.92		 No 86.64 86.64 August 27, 2024
D-58,W-68,M-67 200: 76.27  100: 79.86
50: 83.2 21: 85.95		 No 86.82 86.82 August 26, 2024
D-55,W-67,M-66 200: 76.16  100: 79.73
50: 83.07 21: 85.89		 No 86.88 86.88 August 23, 2024
D-58,W-68,M-66 200: 76.06  100: 79.6
50: 82.94 21: 85.86		 No 87.5 87.5 August 22, 2024
D-67,W-71,M-67 200: 75.96  100: 79.46
50: 82.8 21: 85.81		 No 87.7 87.7 August 21, 2024
D-63,W-70,M-67 200: 75.84  100: 79.3
50: 82.61 21: 85.62		 No 87.52 87.52 August 20, 2024
D-64,W-72,M-67 200: 75.73  100: 79.14
50: 82.43 21: 85.49		 No 87.03 87.03 August 19, 2024
D-68,W-72,M-67 200: 75.62  100: 78.99
50: 82.25 21: 85.34		 No 87.85 87.85 August 16, 2024
D-66,W-71,M-67 200: 75.5  100: 78.82
50: 82.04 21: 85.13		 No 87.18 87.18 August 15, 2024
D-67,W-71,M-67 200: 75.38  100: 78.65
50: 81.84 21: 84.93		 No 87.78 87.78 August 14, 2024
D-68,W-71,M-67 200: 75.26  100: 78.48
50: 81.62 21: 84.69		 No 87.69 87.69 August 13, 2024
D-68,W-71,M-67 200: 75.14  100: 78.3
50: 81.39 21: 84.43		 No 87.29 87.29 August 12, 2024
D-66,W-70,M-67 200: 75.02  100: 78.12
50: 81.16 21: 84.14		 No 86.89 86.89 August 9, 2024
D-65,W-70,M-66 200: 74.9  100: 77.95
50: 80.93 21: 83.86		 No 87.42 87.42 August 8, 2024
D-70,W-71,M-67 200: 74.78  100: 77.77
50: 80.7 21: 83.58		 No 87.83 87.83 August 7, 2024
D-68,W-70,M-66 200: 74.65  100: 77.58
50: 80.43 21: 83.19		 No 87.86 87.86 August 6, 2024
D-69,W-77,M-65 200: 74.54  100: 77.4
50: 80.18 21: 82.85		 No 89.68 89.68 August 5, 2024
D-82,W-77,M-68 200: 74.41  100: 77.22
50: 79.92 21: 82.46		 No 89.24 89.24 August 2, 2024
D-80,W-76,M-64 200: 74.27  100: 76.99
50: 79.57 21: 81.82		 No 87.68 87.68 August 1, 2024
D-69,W-70,M-64 200: 74.14  100: 76.77
50: 79.24 21: 81.21		 No 83.7 83.7 July 31, 2024
D-69,W-70,M-63 200: 74.04  100: 76.64
50: 79.07 21: 80.97		 No 83.49 83.49 July 30, 2024
D-68,W-68,M-63 200: 73.95  100: 76.5
50: 78.89 21: 80.71		 No 83.3 83.3 July 29, 2024
D-64,W-68,M-63 200: 73.85  100: 76.37
50: 78.72 21: 80.47		 No 82.51 82.51 July 26, 2024
D-61,W-65,M-61 200: 73.77  100: 76.25
50: 78.58 21: 80.29		 No 83.46 83.46 July 25, 2024
D-70,W-69,M-63 200: 73.68  100: 76.14
50: 78.46 21: 80.14		 No 82.69 82.69 July 24, 2024
D-64,W-66,M-62 200: 73.59  100: 76.01
50: 78.29 21: 79.88		 No 81.82 81.82 July 23, 2024
D-69,W-67,M-62 200: 73.51  100: 75.9
50: 78.16 21: 79.72		 No 82.17 82.17 July 22, 2024
D-67,W-67,M-62 200: 73.43  100: 75.78
50: 78.01 21: 79.5		 No 81.82 81.82 July 19, 2024
D-67,W-66,M-62 200: 73.35  100: 75.67
50: 77.87 21: 79.3		 No 82.25 82.25 July 18, 2024
D-70,W-67,M-0 200: 73.27  100: 75.56
50: 77.73 21: 79.08		 No 82.84 82.84 July 17, 2024
D-68,W-67,M-62 200: 73.18  100: 75.43
50: 77.57 21: 78.82		 No 81.19 81.19 July 16, 2024
D-62,W-64,M-61 200: 73.1  100: 75.32
50: 77.43 21: 78.57		 No 80.25 80.25 July 15, 2024
D-62,W-64,M-61 200: 73.03  100: 75.22
50: 77.32 21: 78.42		 No 80.35 80.35 July 12, 2024
D-61,W-64,M-61 200: 72.96  100: 75.13
50: 77.21 21: 78.25		 No 80.07 80.07 July 11, 2024
D-53,W-61,M-59 200: 72.89  100: 75.03
50: 77.1 21: 78.08		 No 78.54 78.54 July 10, 2024
D-51,W-60,M-59 200: 72.84  100: 74.96
50: 77.05 21: 78.05		 No 78.71 78.71 July 9, 2024
D-48,W-61,M-59 200: 72.78  100: 74.9
50: 77 21: 78.04		 No 78.22 78.22 July 8, 2024
D-50,W-61,M-59 200: 72.73  100: 74.84
50: 76.97 21: 78.06		 No 78.63 78.63 July 5, 2024
D-48,W-60,M-59 200: 72.68  100: 74.77
50: 76.93 21: 78.07		 No 78.38 78.38 July 3, 2024
D-47,W-59,M-58 200: 72.63  100: 74.72
50: 76.9 21: 78.1		 No 77.84 77.84 July 2, 2024
D-43,W-60,M-59 200: 72.58  100: 74.66
50: 76.87 21: 78.16		 No 78.47 78.47 July 1, 2024
D-46,W-59,M-59 200: 72.53  100: 74.61
50: 76.86 21: 78.28		 No 78.2 78.2 June 28, 2024
D-49,W-61,M-60 200: 72.48  100: 74.55
50: 76.84 21: 78.36		 No 78.33 78.33 June 27, 2024
D-50,W-61,M-60 200: 72.43  100: 74.48
50: 76.79 21: 78.39		 No 78.45 78.45 June 26, 2024
D-49,W-60,M-59 200: 72.37  100: 74.41
50: 76.73 21: 78.41		 No 79.29 79.29 June 25, 2024
D-57,W-62,M-61 200: 72.31  100: 74.33
50: 76.68 21: 78.45		 No 79.58 79.58 June 24, 2024
D-52,W-62,M-60 200: 72.24  100: 74.23
50: 76.57 21: 78.36		 No 79.43 79.43 June 21, 2024
D-55,W-63,M-60 200: 72.18  100: 74.15
50: 76.49 21: 78.35		 No 79.07 79.07 June 20, 2024
D-50,W-61,M-59 200: 72.1  100: 74.05
50: 76.39 21: 78.29		 No 78.02 78.02 June 18, 2024
D-48,W-63,M-59 200: 72.04  100: 73.97
50: 76.33 21: 78.33		 No 78.6 78.6 June 17, 2024
D-54,W-63,M-60 200: 71.98  100: 73.9
50: 76.27 21: 78.4		 No 78.97 78.97 June 14, 2024
D-54,W-63,M-60 200: 71.91  100: 73.8
50: 76.18 21: 78.37		 No 78.9 78.9 June 13, 2024
D-53,W-62,M-60 200: 71.77  100: 73.61
50: 75.97 21: 78.32		 No 79.4 79.4 June 12, 2024
D-53,W-62,M-60 200: 71.77  100: 73.61
50: 75.98 21: 78.33		 No 79.05 79.05 June 11, 2024
D-56,W-62,M-60 200: 71.7  100: 73.51
50: 75.87 21: 78.31		 No 79.01 79.01 June 10, 2024
D-51,W-62,M-59 200: 71.62  100: 73.4
50: 75.75 21: 78.24		 No 78.61 78.61 June 7, 2024
D-55,W-64,M-60 200: 71.55  100: 73.31
50: 75.66 21: 78.27		 No 79.88 79.88 June 6, 2024
D-60,W-65,M-61 200: 71.48  100: 73.2
50: 75.54 21: 78.23		 No 80.67 80.67 June 5, 2024
D-69,W-69,M-63 200: 71.39  100: 73.08
50: 75.38 21: 78.11		 No 80.84 80.84 June 4, 2024
D-68,W-68,M-63 200: 71.3  100: 72.92
50: 75.16 21: 77.83		 No 80.49 80.49 June 3, 2024
D-67,W-69,M-63 200: 71.21  100: 72.77
50: 74.95 21: 77.56		 No 80.22 80.22 May 31, 2024
D-59,W-64,M-61 200: 71.12  100: 72.62
50: 74.73 21: 77.29		 No 78.1 78.1 May 30, 2024
D-54,W-63,M-60 200: 71.04  100: 72.51
50: 74.6 21: 77.21		 No 77.38 77.38 May 29, 2024
D-56,W-64,M-61 200: 70.98  100: 72.42
50: 74.49 21: 77.21		 No 78.33 78.33 May 28, 2024
D-58,W-64,M-61 200: 70.91  100: 72.31
50: 74.37 21: 77.18		 No 77.82 77.82 May 24, 2024
D-55,W-63,M-60 200: 70.84  100: 72.2
50: 74.23 21: 77.12		 No 78.34 78.34 May 23, 2024
D-66,W-67,M-61 200: 70.78  100: 72.1
50: 74.11 21: 77.11		 No 79.61 79.61 May 22, 2024
D-75,W-70,M-63 200: 70.69  100: 71.97
50: 73.92 21: 76.94		 No 80.14 80.14 May 21, 2024
D-73,W-71,M-62 200: 70.6  100: 71.81
50: 73.68 21: 76.65		 No 79.7 79.7 May 20, 2024
D-77,W-71,M-63 200: 70.5  100: 71.66
50: 73.46 21: 76.38		 No 79.68 79.68 May 17, 2024
D-76,W-70,M-62 200: 70.41  100: 71.5
50: 73.21 21: 76.04		 No 79.85 79.85 May 16, 2024
D-76,W-70,M-62 200: 70.31  100: 71.35
50: 72.96 21: 75.69		 No 79.77 79.77 May 15, 2024
D-75,W-69,M-62 200: 70.21  100: 71.19
50: 72.7 21: 75.31		 No 79.13 79.13 May 14, 2024
D-75,W-68,M-62 200: 70.13  100: 71.03
50: 72.45 21: 74.96		 No 78.94 78.94 May 13, 2024
D-73,W-68,M-61 200: 70.03  100: 70.88
50: 72.2 21: 74.56		 No 78.73 78.73 May 10, 2024
D-74,W-69,M-62 200: 69.95  100: 70.73
50: 71.96 21: 74.19		 No 78.29 78.29 May 9, 2024
D-72,W-68,M-61 200: 69.86  100: 70.58
50: 71.7 21: 73.76		 No 77.77 77.77 May 8, 2024
D-71,W-66,M-60 200: 69.77  100: 70.44
50: 71.46 21: 73.35		 No 77.07 77.07 May 7, 2024
D-66,W-65,M-59 200: 69.7  100: 70.31
50: 71.23 21: 72.97		 No 76.27 76.27 May 6, 2024
D-69,W-65,M-59 200: 69.63  100: 70.2
50: 71.06 21: 72.71		 No 75.98 75.98 May 3, 2024
D-67,W-64,M-59 200: 69.56  100: 70.09
50: 70.87 21: 72.38		 No 75.91 75.91 May 2, 2024
D-64,W-62,M-56 200: 69.5  100: 69.98
50: 70.68 21: 72.07		 No 75.13 75.13 May 1, 2024
D-61,W-59,M-55 200: 69.45  100: 69.89
50: 70.53 21: 71.81		 No 74.55 74.55 April 30, 2024
D-66,W-60,M-57 200: 69.41  100: 69.82
50: 70.4 21: 71.63		 No 74.48 74.48 April 29, 2024
D-62,W-58,M-55 200: 69.35  100: 69.72
50: 70.24 21: 71.34		 No 74.44 74.44 April 26, 2024
D-70,W-62,M-57 200: 69.3  100: 69.65
50: 70.12 21: 71.14		 No 74.85 74.85 April 25, 2024
D-69,W-61,M-56 200: 69.25  100: 69.56
50: 69.95 21: 70.8		 No 74.22 74.22 April 24, 2024
D-67,W-60,M-55 200: 69.2  100: 69.47
50: 69.79 21: 70.48		 No 73.77 73.77 April 23, 2024
D-66,W-57,M-55 200: 69.16  100: 69.39
50: 69.64 21: 70.19		 No 73.15 73.15 April 22, 2024
D-62,W-57,M-54 200: 69.3  100: 69.32
50: 69.51 21: 69.89		 No 72.18 72.18 April 19, 2024
D-55,W-54,M-52 200: 69.27  100: 69.27
50: 69.4 21: 69.65		 No 70.69 70.69 April 18, 2024
D-51,W-51,M-51 200: 69.26  100: 69.24
50: 69.35 21: 69.56		 No 69.98 69.98 April 17, 2024
D-37,W-45,M-49 200: 69.48  100: 69.28
50: 69.33 21: 69.53		 No 68.24 68.24 April 16, 2024
D-40,W-48,M-50 200: 69.5  100: 69.31
50: 69.4 21: 69.72		 No 69.48 69.48 April 15, 2024
D-42,W-48,M-50 200: 69.52  100: 69.33
50: 69.44 21: 69.86		 No 69.93 69.93 April 12, 2024
D-48,W-51,M-51 200: 69.54  100: 69.34
50: 69.47 21: 69.97		 No 70.11 70.11 April 11, 2024
D-49,W-51,M-51 200: 69.54  100: 69.33
50: 69.46 21: 70.02		 No 69.91 69.91 April 10, 2024
D-55,W-54,M-52 200: 69.54  100: 69.32
50: 69.45 21: 70.04		 No 70.6 70.6 April 9, 2024
D-52,W-52,M-52 200: 69.53  100: 69.3
50: 69.41 21: 69.98		 No 70.32 70.32 April 8, 2024
D-51,W-52,M-51 200: 69.52  100: 69.28
50: 69.38 21: 69.98		 No 70.16 70.16 April 5, 2024
D-52,W-52,M-51 200: 69.52  100: 69.26
50: 69.36 21: 69.98		 No 71.37 71.37 April 4, 2024
D-59,W-55,M-53 200: 69.5  100: 69.25
50: 69.33 21: 69.97		 No 71.71 71.71 April 3, 2024
D-62,W-56,M-53 200: 69.49  100: 69.21
50: 69.26 21: 69.87		 No 72.08 72.08 April 2, 2024
D-61,W-58,M-54 200: 69.47  100: 69.17
50: 69.18 21: 69.71		 No 71.7 71.7 April 1, 2024
D-66,W-58,M-54 200: 69.45  100: 69.12
50: 69.1 21: 69.57		 No 71.9 71.9 March 28, 2024
D-63,W-56,M-53 200: 69.42  100: 69.06
50: 68.99 21: 69.34		 No 71.07 71.07 March 27, 2024
D-52,W-50,M-51 200: 69.4  100: 69.02
50: 68.91 21: 69.16		 No 69.72 69.72 March 26, 2024
D-56,W-52,M-52 200: 69.4  100: 69.02
50: 68.89 21: 69.15		 No 70.1 70.1 March 25, 2024
D-57,W-52,M-52 200: 69.39  100: 68.99
50: 68.85 21: 69.08		 No 70.52 70.52 March 22, 2024
D-57,W-52,M-52 200: 69.39  100: 68.97
50: 68.82 21: 69.01		 No 70.8 70.8 March 21, 2024
D-60,W-54,M-52 200: 69.38  100: 68.95
50: 68.77 21: 68.91		 No 70.66 70.66 March 20, 2024
D-60,W-54,M-52 200: 69.37  100: 68.93
50: 68.71 21: 68.77		 No 70.33 70.33 March 19, 2024
2024 © SwingIdea.eu