SOI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-49,M-51 200: 260.8  100: 268.55
50: 270 21: 267.99		 No 270.04 270.04 September 18, 2024
D-47,W-49,M-50 200: 260.72  100: 268.56
50: 270.08 21: 267.99		 No 272 272 September 17, 2024
D-49,W-51,M-51 200: 260.65  100: 268.58
50: 270.19 21: 268.04		 No 271.75 271.75 September 16, 2024
D-49,W-49,M-51 200: 260.78  100: 268.6
50: 270.26 21: 267.99		 No 269 269 September 13, 2024
D-43,W-48,M-50 200: 260.76  100: 268.6
50: 270.33 21: 267.93		 No 268.45 268.45 September 12, 2024
D-37,W-46,M-49 200: 260.78  100: 268.66
50: 270.53 21: 268.19		 No 263.35 263.35 September 11, 2024
D-37,W-46,M-49 200: 260.76  100: 268.79
50: 270.86 21: 268.79		 No 268 268 September 10, 2024
D-40,W-51,M-50 200: 260.74  100: 268.92
50: 271.2 21: 269.45		 No 268 268 September 9, 2024
D-34,W-45,M-49 200: 260.88  100: 269
50: 271.45 21: 269.92		 No 269.5 269.5 September 6, 2024
D-37,W-47,M-50 200: 263.79  100: 269.15
50: 271.84 21: 270.75		 No 267 267 September 5, 2024
D-42,W-49,M-51 200: 263.79  100: 269.25
50: 272.14 21: 271.41		 No 270 270 September 4, 2024
D-42,W-49,M-51 200: 263.75  100: 269.27
50: 272.3 21: 271.77		 No 272.5 272.5 September 3, 2024
D-46,W-51,M-52 200: 263.71  100: 269.3
50: 272.48 21: 272.17		 No 271 271 September 2, 2024
D-43,W-50,M-52 200: 263.68  100: 269.28
50: 272.56 21: 272.34		 No 273.08 273.08 August 30, 2024
D-45,W-51,M-52 200: 263.63  100: 269.28
50: 272.71 21: 272.69		 No 272 272 August 29, 2024
D-44,W-50,M-52 200: 263.56  100: 269.26
50: 272.8 21: 272.92		 No 273 273 August 28, 2024
D-44,W-51,M-52 200: 263.5  100: 269.25
50: 272.93 21: 273.28		 No 273.25 273.25 August 27, 2024
D-49,W-53,M-53 200: 263.45  100: 269.24
50: 273.05 21: 273.63		 No 277 277 August 23, 2024
D-50,W-53,M-53 200: 263.35  100: 269.15
50: 273.03 21: 273.64		 No 276 276 August 22, 2024
D-52,W-55,M-54 200: 263.25  100: 269.06
50: 272.99 21: 273.61		 No 277 277 August 21, 2024
D-52,W-54,M-54 200: 263.13  100: 268.93
50: 272.89 21: 273.41		 No 279 279 August 20, 2024
D-55,W-56,M-0 200: 263.01  100: 268.79
50: 272.78 21: 273.19		 No 278 278 August 19, 2024
D-51,W-54,M-53 200: 262.88  100: 268.61
50: 272.57 21: 272.68		 No 278.5 278.5 August 16, 2024
D-53,W-55,M-54 200: 262.77  100: 268.49
50: 272.49 21: 272.49		 No 275.5 275.5 August 15, 2024
D-50,W-53,M-53 200: 262.65  100: 268.35
50: 272.37 21: 272.17		 No 275 275 August 14, 2024
D-48,W-52,M-52 200: 262.54  100: 268.24
50: 272.32 21: 272.03		 No 274.22 274.22 August 13, 2024
D-49,W-52,M-53 200: 262.45  100: 268.18
50: 272.36 21: 272.09		 No 273.5 273.5 August 12, 2024
D-45,W-50,M-52 200: 262.39  100: 268.1
50: 272.37 21: 272.1		 No 272 272 August 9, 2024
D-46,W-51,M-52 200: 262.35  100: 268.09
50: 272.53 21: 272.47		 No 269.5 269.5 August 8, 2024
D-43,W-50,M-51 200: 262.29  100: 268.06
50: 272.65 21: 272.79		 No 269.17 269.17 August 7, 2024
D-39,W-48,M-50 200: 262.24  100: 268.09
50: 272.88 21: 273.4		 No 264 264 August 6, 2024
D-31,W-44,M-48 200: 262.23  100: 268.18
50: 273.27 21: 274.44		 Yes 259.5 259.5 August 5, 2024
D-44,W-52,M-52 200: 262.32  100: 268.4
50: 273.91 21: 276.22		 No 280 280 August 2, 2024
D-57,W-57,M-55 200: 262.23  100: 268.32
50: 273.99 21: 276.66		 No 280.5 280.5 August 1, 2024
D-54,W-57,M-54 200: 262.06  100: 268.08
50: 273.72 21: 276.26		 No 279 279 July 31, 2024
D-45,W-53,M-53 200: 261.89  100: 267.86
50: 273.51 21: 275.97		 No 274 274 July 30, 2024
D-41,W-52,M-52 200: 261.78  100: 267.74
50: 273.51 21: 276.23		 No 274 274 July 29, 2024
D-46,W-54,M-53 200: 261.72  100: 267.67
50: 273.59 21: 276.73		 No 274.5 274.5 July 26, 2024
D-36,W-51,M-52 200: 261.6  100: 267.53
50: 273.55 21: 276.96		 No 271.5 271.5 July 25, 2024
D-40,W-53,M-53 200: 261.52  100: 267.48
50: 273.69 21: 277.7		 No 273.96 273.96 July 24, 2024
D-43,W-54,M-53 200: 261.41  100: 267.38
50: 273.74 21: 278.24		 No 273.67 273.67 July 23, 2024
D-46,W-55,M-54 200: 261.29  100: 267.24
50: 273.73 21: 278.69		 No 276.75 276.75 July 22, 2024
D-46,W-55,M-54 200: 261.16  100: 267.07
50: 273.64 21: 278.97		 No 277.98 277.98 July 19, 2024
D-51,W-57,M-54 200: 261  100: 266.89
50: 273.54 21: 279.29		 No 281.67 281.67 July 18, 2024
D-56,W-58,M-55 200: 260.83  100: 266.65
50: 273.34 21: 279.37		 No 284.5 284.5 July 17, 2024
D-61,W-60,M-56 200: 260.63  100: 266.36
50: 273.03 21: 279.2		 No 284.08 284.08 July 16, 2024
D-63,W-61,M-56 200: 260.4  100: 266.03
50: 272.62 21: 278.8		 No 287 287 July 15, 2024
D-75,W-64,M-58 200: 260.15  100: 265.66
50: 272.16 21: 278.25		 No 288 288 July 12, 2024
D-72,W-63,M-57 200: 259.86  100: 265.21
50: 271.51 21: 277.22		 No 286 286 July 11, 2024
D-70,W-62,M-56 200: 259.59  100: 264.79
50: 270.92 21: 276.3		 No 284 284 July 10, 2024
D-67,W-61,M-56 200: 259.34  100: 264.4
50: 270.39 21: 275.49		 No 282 282 July 9, 2024
D-66,W-60,M-56 200: 259.11  100: 264.05
50: 269.91 21: 274.81		 No 281 281 July 8, 2024
D-65,W-63,M-56 200: 258.87  100: 263.71
50: 269.46 21: 274.15		 No 280.5 280.5 July 5, 2024
D-66,W-64,M-56 200: 258.65  100: 263.38
50: 269.03 21: 273.54		 No 280.5 280.5 July 4, 2024
D-63,W-62,M-55 200: 258.43  100: 263.03
50: 268.56 21: 272.81		 No 278.5 278.5 July 3, 2024
D-57,W-59,M-54 200: 258.22  100: 262.72
50: 268.15 21: 272.21		 No 276.5 276.5 July 2, 2024
D-58,W-60,M-54 200: 258.06  100: 262.48
50: 267.9 21: 271.96		 No 275.1 275.1 July 1, 2024
D-60,W-60,M-55 200: 257.86  100: 262.23
50: 267.61 21: 271.64		 No 278 278 June 28, 2024
D-56,W-59,M-54 200: 257.68  100: 261.95
50: 267.26 21: 271.19		 No 276 276 June 27, 2024
D-60,W-60,M-54 200: 257.52  100: 261.71
50: 267.01 21: 270.94		 No 276 276 June 26, 2024
D-58,W-59,M-54 200: 257.35  100: 261.44
50: 266.68 21: 270.52		 No 275.5 275.5 June 25, 2024
D-57,W-58,M-54 200: 257.18  100: 261.19
50: 266.38 21: 270.15		 No 275.5 275.5 June 24, 2024
D-63,W-61,M-55 200: 256.99  100: 260.95
50: 266.11 21: 269.85		 No 276 276 June 21, 2024
D-62,W-60,M-55 200: 256.79  100: 260.65
50: 265.71 21: 269.2		 No 276 276 June 20, 2024
D-60,W-60,M-54 200: 256.59  100: 260.36
50: 265.33 21: 268.59		 No 274.5 274.5 June 19, 2024
D-54,W-58,M-53 200: 256.42  100: 260.09
50: 265 21: 268.07		 No 271.5 271.5 June 18, 2024
D-51,W-56,M-52 200: 256.12  100: 259.7
50: 264.62 21: 267.75		 No 271 271 June 14, 2024
D-49,W-55,M-52 200: 255.99  100: 259.54
50: 264.48 21: 267.72		 No 270.5 270.5 June 13, 2024
D-52,W-57,M-53 200: 255.77  100: 259.26
50: 264.33 21: 268.01		 No 269 269 June 12, 2024
D-47,W-54,M-51 200: 255.74  100: 259.2
50: 264.21 21: 267.73		 No 270.93 270.93 June 11, 2024
D-55,W-58,M-53 200: 255.65  100: 259.07
50: 264.16 21: 267.96		 No 270.98 270.98 June 10, 2024
D-58,W-59,M-54 200: 255.46  100: 258.85
50: 263.92 21: 267.75		 No 271.5 271.5 June 7, 2024
D-53,W-57,M-53 200: 255.29  100: 258.59
50: 263.61 21: 267.35		 No 269 269 June 6, 2024
D-52,W-57,M-52 200: 255.15  100: 258.39
50: 263.41 21: 267.23		 No 268 268 June 5, 2024
D-47,W-55,M-51 200: 255.02  100: 258.2
50: 263.23 21: 267.15		 No 267.5 267.5 June 4, 2024
D-52,W-57,M-52 200: 254.92  100: 258.06
50: 263.15 21: 267.38		 No 270.5 270.5 June 3, 2024
D-47,W-55,M-52 200: 254.77  100: 257.87
50: 262.98 21: 267.36		 No 265.5 265.5 May 31, 2024
D-50,W-56,M-52 200: 254.66  100: 257.72
50: 262.89 21: 267.61		 No 267 267 May 30, 2024
D-45,W-54,M-51 200: 254.53  100: 257.55
50: 262.75 21: 267.73		 No 270.52 270.52 May 29, 2024
D-55,W-58,M-53 200: 254.44  100: 257.42
50: 262.69 21: 268.12		 No 273 273 May 28, 2024
D-61,W-60,M-54 200: 254.26  100: 257.18
50: 262.44 21: 268.03		 No 271.96 271.96 May 24, 2024
D-57,W-58,M-53 200: 254.08  100: 256.89
50: 262.07 21: 267.66		 No 275 275 May 23, 2024
D-69,W-62,M-54 200: 253.91  100: 256.64
50: 261.78 21: 267.52		 No 274.5 274.5 May 22, 2024
D-68,W-61,M-54 200: 253.72  100: 256.31
50: 261.33 21: 266.95		 No 273 273 May 21, 2024
D-71,W-62,M-54 200: 253.53  100: 255.99
50: 260.87 21: 266.36		 No 274.22 274.22 May 20, 2024
D-69,W-61,M-53 200: 253.3  100: 255.63
50: 260.35 21: 265.61		 No 274 274 May 17, 2024
D-72,W-61,M-54 200: 253.12  100: 255.31
50: 259.9 21: 264.99		 No 273.5 273.5 May 16, 2024
D-68,W-60,M-53 200: 252.91  100: 254.96
50: 259.39 21: 264.2		 No 271.05 271.05 May 15, 2024
D-72,W-61,M-53 200: 252.74  100: 254.66
50: 258.95 21: 263.59		 No 271 271 May 14, 2024
D-70,W-60,M-53 200: 252.56  100: 254.33
50: 258.46 21: 262.81		 No 273 273 May 13, 2024
D-70,W-60,M-53 200: 252.33  100: 254.02
50: 258.01 21: 262.1		 No 270.5 270.5 May 10, 2024
D-66,W-58,M-52 200: 252.14  100: 253.71
50: 257.54 21: 261.32		 No 268.39 268.39 May 9, 2024
D-68,W-59,M-52 200: 251.96  100: 253.44
50: 257.15 21: 260.73		 No 268.5 268.5 May 8, 2024
D-68,W-59,M-52 200: 251.81  100: 253.15
50: 256.73 21: 260.01		 No 267.5 267.5 May 7, 2024
D-61,W-56,M-51 200: 251.77  100: 253.08
50: 256.6 21: 259.68		 No 266.9 266.9 May 6, 2024
D-64,W-57,M-52 200: 251.56  100: 252.86
50: 256.29 21: 259.23		 No 265.7 265.7 May 3, 2024
D-62,W-57,M-51 200: 251.39  100: 252.61
50: 255.94 21: 258.62		 No 265 265 May 2, 2024
D-58,W-55,M-50 200: 251.23  100: 252.39
50: 255.63 21: 258.1		 No 263.46 263.46 May 1, 2024
D-56,W-55,M-50 200: 251.13  100: 252.21
50: 255.39 21: 257.75		 No 262.91 262.91 April 30, 2024
D-58,W-55,M-50 200: 251.03  100: 252.04
50: 255.18 21: 257.46		 No 262 262 April 29, 2024
D-54,W-54,M-49 200: 250.83  100: 251.86
50: 254.94 21: 257.08		 No 259.5 259.5 April 26, 2024
D-48,W-52,M-48 200: 250.72  100: 251.71
50: 254.78 21: 256.88		 No 257.55 257.55 April 25, 2024
D-55,W-54,M-49 200: 250.64  100: 251.62
50: 254.73 21: 256.97		 No 261 261 April 24, 2024
D-51,W-53,M-49 200: 250.56  100: 251.47
50: 254.55 21: 256.76		 No 257.5 257.5 April 23, 2024
D-47,W-52,M-48 200: 250.49  100: 251.36
50: 254.45 21: 256.74		 No 257 257 April 22, 2024
D-39,W-50,M-48 200: 250.11  100: 251.29
50: 254.41 21: 256.87		 No 254.74 254.74 April 19, 2024
D-42,W-51,M-49 200: 250.09  100: 251.26
50: 254.49 21: 257.32		 No 256.45 256.45 April 18, 2024
D-38,W-50,M-49 200: 250.48  100: 251.25
50: 254.51 21: 257.67		 No 254 254 April 17, 2024
D-39,W-50,M-49 200: 250.46  100: 251.22
50: 254.59 21: 258.22		 No 256.5 256.5 April 16, 2024
D-41,W-50,M-49 200: 250.47  100: 251.24
50: 254.63 21: 258.31		 No 262.5 262.5 April 15, 2024
D-52,W-54,M-50 200: 250.44  100: 251.19
50: 254.65 21: 258.77		 No 265 265 April 12, 2024
D-68,W-57,M-52 200: 250.34  100: 250.87
50: 254.27 21: 258.67		 No 265 265 April 11, 2024
D-66,W-56,M-51 200: 250.21  100: 250.62
50: 253.92 21: 258.21		 No 262.57 262.57 April 10, 2024
D-65,W-56,M-51 200: 250.09  100: 250.39
50: 253.59 21: 257.82		 No 263 263 April 9, 2024
D-60,W-55,M-51 200: 249.98  100: 250.17
50: 253.26 21: 257.43		 No 261.47 261.47 April 8, 2024
D-59,W-58,M-51 200: 249.88  100: 249.98
50: 253.01 21: 257.21		 No 261.5 261.5 April 5, 2024
D-63,W-59,M-51 200: 249.78  100: 249.79
50: 252.76 21: 257.02		 No 262.14 262.14 April 4, 2024
D-63,W-59,M-51 200: 249.67  100: 249.59
50: 252.47 21: 256.71		 No 262.63 262.63 April 3, 2024
D-63,W-60,M-51 200: 249.57  100: 249.37
50: 252.16 21: 256.36		 No 262 262 April 2, 2024
D-60,W-58,M-51 200: 249.46  100: 249.16
50: 251.84 21: 255.98		 No 261.25 261.25 March 28, 2024
D-60,W-58,M-51 200: 249.34  100: 248.94
50: 251.57 21: 255.71		 No 261.08 261.08 March 27, 2024
D-61,W-58,M-51 200: 249.24  100: 248.75
50: 251.29 21: 255.42		 No 259.5 259.5 March 26, 2024
D-58,W-59,M-50 200: 249.15  100: 248.54
50: 250.97 21: 255.04		 No 259.57 259.57 March 25, 2024
D-62,W-59,M-51 200: 249.08  100: 248.35
50: 250.71 21: 254.78		 No 261.05 261.05 March 22, 2024
D-62,W-58,M-51 200: 248.97  100: 248.12
50: 250.37 21: 254.34		 No 261 261 March 21, 2024
D-52,W-54,M-49 200: 248.87  100: 247.9
50: 250.02 21: 253.85		 No 256.51 256.51 March 20, 2024
D-54,W-54,M-49 200: 248.82  100: 247.79
50: 249.87 21: 253.88		 No 256 256 March 19, 2024
2024 © SwingIdea.eu