SOLV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-79,W-60,M-0 200: 0  100: 61.05
50: 62.17 21: 66.4		 No 73.27 73.27 September 18, 2024
D-80,W-60,M-0 200: 0  100: 60.82
50: 61.75 21: 65.77		 No 73.4 73.4 September 17, 2024
D-79,W-17,M-0 200: 0  100: 60.6
50: 61.33 21: 65.11		 No 71.92 71.92 September 16, 2024
D-76,W-57,M-0 200: 0  100: 60.37
50: 60.91 21: 64.4		 No 70.42 70.42 September 13, 2024
D-74,W-55,M-0 200: 0  100: 60.18
50: 60.53 21: 63.82		 No 70.11 70.11 September 12, 2024
D-78,W-57,M-0 200: 0  100: 60.01
50: 60.2 21: 63.31		 No 69.52 69.52 September 11, 2024
D-77,W-55,M-0 200: 0  100: 59.82
50: 59.83 21: 62.66		 No 68.98 68.98 September 10, 2024
D-74,W-53,M-0 200: 0  100: 59.64
50: 59.48 21: 62.07		 No 67.67 67.67 September 9, 2024
D-72,W-52,M-0 200: 0  100: 59.49
50: 59.17 21: 61.54		 No 66.56 66.56 September 6, 2024
D-71,W-51,M-0 200: 0  100: 59.36
50: 58.88 21: 61.05		 No 65.78 65.78 September 5, 2024
D-70,W-50,M-0 200: 0  100: 59.23
50: 58.61 21: 60.57		 No 65.53 65.53 September 4, 2024
D-67,W-47,M-0 200: 0  100: 59.11
50: 58.34 21: 60.1		 No 64.45 64.45 September 3, 2024
D-68,W-48,M-0 200: 0  100: 59.02
50: 58.12 21: 59.7		 No 65 65 August 30, 2024
D-66,W-47,M-0 200: 0  100: 58.92
50: 57.88 21: 59.24		 No 63.75 63.75 August 29, 2024
D-57,W-41,M-0 200: 0  100: 58.83
50: 57.67 21: 58.85		 No 60.46 60.46 August 28, 2024
D-60,W-42,M-0 200: 0  100: 58.81
50: 57.57 21: 58.73		 No 61 61 August 27, 2024
D-58,W-43,M-0 200: 0  100: 58.77
50: 57.45 21: 58.54		 No 61.88 61.88 August 26, 2024
D-64,W-43,M-0 200: 0  100: 58.75
50: 57.34 21: 58.36		 No 61.64 61.64 August 23, 2024
D-59,W-40,M-0 200: 0  100: 58.69
50: 57.17 21: 58.04		 No 60.68 60.68 August 22, 2024
D-59,W-39,M-0 200: 0  100: 58.67
50: 57.07 21: 57.86		 No 59.78 59.78 August 21, 2024
D-58,W-39,M-0 200: 0  100: 0
50: 56.96 21: 57.67		 No 60.07 60.07 August 20, 2024
D-58,W-39,M-0 200: 0  100: 0
50: 56.86 21: 57.48		 No 60.35 60.35 August 19, 2024
D-58,W-39,M-0 200: 0  100: 0
50: 56.76 21: 57.28		 No 59.99 59.99 August 16, 2024
D-57,W-39,M-0 200: 0  100: 0
50: 56.65 21: 57.05		 No 59.2 59.2 August 15, 2024
D-54,W-37,M-0 200: 0  100: 0
50: 56.56 21: 56.86		 No 59 59 August 14, 2024
D-55,W-38,M-0 200: 0  100: 0
50: 56.51 21: 56.77		 No 58.69 58.69 August 13, 2024
D-54,W-40,M-0 200: 0  100: 0
50: 56.44 21: 56.61		 No 60.67 60.67 August 12, 2024
D-64,W-41,M-0 200: 0  100: 0
50: 56.39 21: 56.5		 No 62.24 62.24 August 9, 2024
D-59,W-38,M-0 200: 0  100: 0
50: 56.21 21: 56.07		 No 58.97 58.97 August 8, 2024
D-51,W-32,M-0 200: 0  100: 0
50: 56.11 21: 55.8		 No 58.26 58.26 August 7, 2024
D-57,W-35,M-0 200: 0  100: 0
50: 56.12 21: 55.79		 No 58.06 58.06 August 6, 2024
D-53,W-33,M-0 200: 0  100: 0
50: 56.07 21: 55.61		 No 56.34 56.34 August 5, 2024
D-58,W-34,M-0 200: 0  100: 0
50: 56.07 21: 55.55		 No 58.19 58.19 August 2, 2024
D-62,W-35,M-0 200: 0  100: 0
50: 56.02 21: 55.37		 No 59.38 59.38 August 1, 2024
D-66,W-36,M-0 200: 0  100: 0
50: 55.93 21: 55.09		 No 59.81 59.81 July 31, 2024
D-62,W-34,M-0 200: 0  100: 0
50: 55.68 21: 54.24		 No 57.74 57.74 July 29, 2024
D-63,W-34,M-0 200: 0  100: 0
50: 55.62 21: 53.91		 No 59 59 July 26, 2024
D-63,W-34,M-0 200: 0  100: 0
50: 55.53 21: 53.52		 No 58.84 58.84 July 25, 2024
D-65,W-35,M-0 200: 0  100: 0
50: 55.45 21: 53.09		 No 59.97 59.97 July 24, 2024
D-62,W-33,M-0 200: 0  100: 0
50: 55.34 21: 52.57		 No 56.74 56.74 July 23, 2024
D-55,W-27,M-0 200: 0  100: 0
50: 55.29 21: 52.14		 No 55.11 55.11 July 22, 2024
D-57,W-27,M-0 200: 0  100: 0
50: 55.34 21: 51.93		 No 56 56 July 19, 2024
D-58,W-28,M-0 200: 0  100: 0
50: 55.37 21: 51.65		 No 55.1 55.1 July 18, 2024
D-52,W-25,M-0 200: 0  100: 0
50: 55.48 21: 51.3		 No 53.39 53.39 July 17, 2024
D-40,W-16,M-0 200: 0  100: 0
50: 55.48 21: 51.12		 No 50.26 50.26 July 16, 2024
D-30,W-11,M-0 200: 0  100: 0
50: 55.7 21: 51.23		 No 49.19 49.19 July 15, 2024
D-32,W-11,M-0 200: 0  100: 0
50: 56.01 21: 51.55		 No 50.36 50.36 July 12, 2024
D-33,W-14,M-0 200: 0  100: 0
50: 56.3 21: 51.82		 No 49.75 49.75 July 11, 2024
D-25,W-10,M-0 200: 0  100: 0
50: 56.92 21: 52.49		 No 49.74 49.74 July 9, 2024
D-28 200: 0  100: 0
50: 57.28 21: 52.96		 No 50.42 50.42 July 8, 2024
D-29,W-11,M-0 200: 0  100: 0
50: 57.6 21: 53.31		 No 51 51 July 5, 2024
D-32,W-11,M-0 200: 0  100: 0
50: 57.91 21: 53.67		 No 51.77 51.77 July 3, 2024
D-34,W-12,M-0 200: 0  100: 0
50: 58.2 21: 53.96		 No 51.83 51.83 July 2, 2024
D-33 200: 0  100: 0
50: 58.47 21: 54.21		 No 53.56 53.56 July 1, 2024
D-37 200: 0  100: 0
50: 58.75 21: 54.5		 No 53.11 53.11 June 28, 2024
D-28 200: 0  100: 0
50: 58.99 21: 54.67		 No 51.39 51.39 June 27, 2024
D-24 200: 0  100: 0
50: 59.31 21: 55.03		 No 51.23 51.23 June 26, 2024
D-25 200: 0  100: 0
50: 59.66 21: 55.48		 No 51.62 51.62 June 25, 2024
D-26 200: 0  100: 0
50: 60 21: 55.92		 No 53 53 June 24, 2024
D-28 200: 0  100: 0
50: 60.35 21: 56.41		 No 54.77 54.77 June 21, 2024
D-31 200: 0  100: 0
50: 60.68 21: 56.83		 No 54.08 54.08 June 20, 2024
D-29 200: 0  100: 0
50: 60.96 21: 57.15		 No 55.07 55.07 June 18, 2024
D-32 200: 0  100: 0
50: 61.27 21: 57.56		 No 54.79 54.79 June 17, 2024
D-32 200: 0  100: 0
50: 61.55 21: 57.86		 No 54.78 54.78 June 14, 2024
D-29 200: 0  100: 0
50: 61.83 21: 58.21		 No 56.7 56.7 June 13, 2024
D-35 200: 0  100: 0
50: 62.37 21: 58.87		 No 57.14 57.14 June 12, 2024
D-36 200: 0  100: 0
50: 62.39 21: 58.9		 No 56.79 56.79 June 11, 2024
D-36 200: 0  100: 0
50: 62.63 21: 59.15		 No 57.28 57.28 June 10, 2024
D-35 200: 0  100: 0
50: 0 21: 59.41		 No 56.78 56.78 June 7, 2024
D-28 200: 0  100: 0
50: 0 21: 59.72		 No 55.44 55.44 June 6, 2024
D-30 200: 0  100: 0
50: 0 21: 60.21		 No 56.01 56.01 June 5, 2024
D-29 200: 0  100: 0
50: 0 21: 60.69		 No 57.25 57.25 June 4, 2024
D-32 200: 0  100: 0
50: 0 21: 61.22		 No 59.87 59.87 June 3, 2024
D-37 200: 0  100: 0
50: 0 21: 61.66		 No 59.38 59.38 May 31, 2024
D-33 200: 0  100: 0
50: 0 21: 61.9		 No 59.16 59.16 May 30, 2024
D-36 200: 0  100: 0
50: 0 21: 62.28		 No 60.12 60.12 May 29, 2024
D-37 200: 0  100: 0
50: 0 21: 62.55		 No 60.25 60.25 May 28, 2024
D-38 200: 0  100: 0
50: 0 21: 62.83		 No 60.78 60.78 May 24, 2024
D-36 200: 0  100: 0
50: 0 21: 63.08		 No 61.6 61.6 May 23, 2024
D-41 200: 0  100: 0
50: 0 21: 63.41		 No 62.24 62.24 May 22, 2024
D-38 200: 0  100: 0
50: 0 21: 63.57		 No 62.25 62.25 May 21, 2024
D-40 200: 0  100: 0
50: 0 21: 63.82		 No 62.82 62.82 May 20, 2024
D-41 200: 0  100: 0
50: 0 21: 64.01		 No 62.42 62.42 May 17, 2024
D-38 200: 0  100: 0
50: 0 21: 64.18		 No 62.03 62.03 May 16, 2024
D-40 200: 0  100: 0
50: 0 21: 64.45		 No 65.18 65.18 May 15, 2024
D-48 200: 0  100: 0
50: 0 21: 64.66		 No 65.4 65.4 May 14, 2024
D-41 200: 0  100: 0
50: 0 21: 64.62		 No 64.43 64.43 May 13, 2024
D-42 200: 0  100: 0
50: 0 21: 64.77		 No 64.81 64.81 May 10, 2024
D-45 200: 0  100: 0
50: 0 21: 64.88		 No 67.5 67.5 May 9, 2024
D-50 200: 0  100: 0
50: 0 21: 64.89		 No 66.96 66.96 May 8, 2024
D-47 200: 0  100: 0
50: 0 21: 64.73		 No 65.89 65.89 May 7, 2024
D-44 200: 0  100: 0
50: 0 21: 64.64		 No 65.11 65.11 May 6, 2024
D-44 200: 0  100: 0
50: 0 21: 64.63		 No 65.53 65.53 May 3, 2024
D-46 200: 0  100: 0
50: 0 21: 64.63		 No 66.23 66.23 May 2, 2024
D-46 200: 0  100: 0
50: 0 21: 64.58		 No 66.85 66.85 May 1, 2024
D-45 200: 0  100: 0
50: 0 21: 64.52		 No 65.86 65.86 April 30, 2024
D-47 200: 0  100: 0
50: 0 21: 64.47		 No 66.67 66.67 April 29, 2024
D-44 200: 0  100: 0
50: 0 21: 64.31		 No 64.69 64.69 April 26, 2024
D-36 200: 0  100: 0
50: 0 21: 0		 No 63.07 63.07 April 25, 2024
D-39 200: 0  100: 0
50: 0 21: 0		 No 64.18 64.18 April 24, 2024
D-39 200: 0  100: 0
50: 0 21: 0		 No 64.19 64.19 April 23, 2024
D-35 200: 0  100: 0
50: 0 21: 0		 No 62.76 62.76 April 22, 2024
D-35 200: 0  100: 0
50: 0 21: 0		 No 64.06 64.06 April 19, 2024
200: 0  100: 0
50: 0 21: 0		 No 62.99 62.99 April 16, 2024
200: 0  100: 0
50: 0 21: 0		 No 63.79 63.79 April 15, 2024
200: 0  100: 0
50: 0 21: 0		 No 63.25 63.25 April 12, 2024
2024 © SwingIdea.eu