SONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-52,M-47 200: 88.54  100: 88.78
50: 90.55 21: 92.3		 No 91.5 91.5 September 18, 2024
D-45,W-51,M-47 200: 88.52  100: 88.75
50: 90.54 21: 92.47		 No 91.44 91.44 September 17, 2024
D-53,W-19,M-49 200: 88.5  100: 88.71
50: 90.54 21: 92.68		 No 93.79 93.79 September 16, 2024
D-54,W-55,M-49 200: 88.45  100: 88.63
50: 90.44 21: 92.64		 No 93.77 93.77 September 13, 2024
D-55,W-55,M-49 200: 88.39  100: 88.54
50: 90.32 21: 92.56		 No 93.71 93.71 September 12, 2024
D-55,W-55,M-49 200: 88.32  100: 88.44
50: 90.19 21: 92.45		 No 93.84 93.84 September 11, 2024
D-53,W-54,M-49 200: 88.26  100: 88.33
50: 90.04 21: 92.31		 No 93.39 93.39 September 10, 2024
D-48,W-53,M-48 200: 88.21  100: 88.24
50: 89.92 21: 92.24		 No 91.4 91.4 September 9, 2024
D-45,W-52,M-47 200: 88.14  100: 88.19
50: 89.87 21: 92.36		 No 92.52 92.52 September 6, 2024
D-58,W-56,M-50 200: 88.04  100: 88.27
50: 89.87 21: 92.61		 No 94.65 94.65 September 5, 2024
D-58,W-56,M-50 200: 87.97  100: 88.14
50: 89.68 21: 92.42		 No 95.16 95.16 September 4, 2024
D-62,W-57,M-51 200: 87.91  100: 88.02
50: 89.49 21: 92.21		 No 96.92 96.92 September 3, 2024
D-70,W-60,M-53 200: 87.83  100: 87.87
50: 89.24 21: 91.86		 No 97.72 97.72 August 30, 2024
D-69,W-59,M-53 200: 87.73  100: 87.67
50: 88.9 21: 91.27		 No 97.2 97.2 August 29, 2024
D-69,W-59,M-53 200: 87.63  100: 87.49
50: 88.58 21: 90.68		 No 97.33 97.33 August 28, 2024
D-68,W-59,M-52 200: 87.54  100: 87.3
50: 88.25 21: 90.05		 No 96.16 96.16 August 27, 2024
D-61,W-55,M-50 200: 87.46  100: 87.12
50: 87.93 21: 89.41		 No 93.09 93.09 August 26, 2024
D-61,W-55,M-50 200: 87.39  100: 87.01
50: 87.73 21: 89.05		 No 92.5 92.5 August 23, 2024
D-58,W-54,M-49 200: 87.33  100: 86.9
50: 87.54 21: 88.7		 No 92.5 92.5 August 22, 2024
D-63,W-56,M-50 200: 87.29  100: 86.81
50: 87.39 21: 88.43		 No 92.97 92.97 August 21, 2024
D-59,W-54,M-49 200: 87.24  100: 86.69
50: 87.16 21: 87.97		 No 91.06 91.06 August 20, 2024
D-61,W-53,M-49 200: 87.2  100: 86.6
50: 87.02 21: 87.67		 No 91.54 91.54 August 19, 2024
D-58,W-53,M-48 200: 87.15  100: 86.5
50: 86.83 21: 87.27		 No 90.42 90.42 August 16, 2024
D-54,W-52,M-47 200: 87.12  100: 86.43
50: 86.7 21: 86.96		 No 88.58 88.58 August 15, 2024
D-56,W-52,M-47 200: 87.1  100: 86.39
50: 86.63 21: 86.8		 No 89.14 89.14 August 14, 2024
D-56,W-53,M-48 200: 87.08  100: 86.34
50: 86.53 21: 86.57		 No 89.17 89.17 August 13, 2024
D-44,W-48,M-44 200: 87.06  100: 86.28
50: 86.43 21: 86.31		 No 84.81 84.81 August 12, 2024
D-42,W-48,M-44 200: 87.09  100: 86.31
50: 86.49 21: 86.48		 No 84.43 84.43 August 9, 2024
D-43,W-48,M-44 200: 87.11  100: 86.35
50: 86.58 21: 86.7		 No 84.65 84.65 August 8, 2024
D-43,W-48,M-45 200: 87.14  100: 86.39
50: 86.67 21: 86.93		 No 88.48 88.48 August 7, 2024
D-38,W-46,M-44 200: 87.17  100: 86.43
50: 86.75 21: 87.18		 No 83.47 83.47 August 6, 2024
D-36,W-45,M-43 200: 87.21  100: 86.5
50: 86.91 21: 87.62		 No 82.6 82.6 August 5, 2024
D-34,W-44,M-42 200: 87.26  100: 86.58
50: 87.09 21: 88.17		 No 82.25 82.25 August 2, 2024
D-40,W-48,M-49 200: 87.32  100: 86.68
50: 87.31 21: 88.86		 No 86.93 86.93 August 1, 2024
D-49,W-52,M-49 200: 87.34  100: 86.71
50: 87.41 21: 89.28		 No 88.96 88.96 July 31, 2024
D-42,W-50,M-47 200: 87.32  100: 86.64
50: 87.32 21: 89.45		 No 86.94 86.94 July 29, 2024
D-45,W-50,M-48 200: 87.32  100: 86.65
50: 87.36 21: 89.77		 No 87.64 87.64 July 26, 2024
D-40,W-49,M-47 200: 87.32  100: 86.63
50: 87.36 21: 90.03		 No 87.33 87.33 July 25, 2024
D-49,W-52,M-49 200: 87.33  100: 86.65
50: 87.41 21: 90.45		 No 91.1 91.1 July 24, 2024
D-57,W-55,M-51 200: 87.31  100: 86.59
50: 87.34 21: 90.58		 No 92.31 92.31 July 23, 2024
D-62,W-57,M-51 200: 87.27  100: 86.49
50: 87.17 21: 90.47		 No 92.99 92.99 July 22, 2024
D-62,W-57,M-51 200: 87.21  100: 86.36
50: 86.93 21: 90.22		 No 93.23 93.23 July 19, 2024
D-64,W-57,M-51 200: 87.15  100: 86.23
50: 86.69 21: 89.95		 No 94.75 94.75 July 18, 2024
D-76,W-61,M-0 200: 87.08  100: 86.09
50: 86.43 21: 89.6		 No 96.31 96.31 July 17, 2024
D-77,W-61,M-53 200: 86.99  100: 85.89
50: 86.04 21: 88.93		 No 96.26 96.26 July 16, 2024
D-76,W-61,M-53 200: 86.9  100: 85.69
50: 85.63 21: 88.18		 No 96.24 96.24 July 15, 2024
D-78,W-61,M-53 200: 86.79  100: 85.49
50: 85.22 21: 87.39		 No 96.47 96.47 July 12, 2024
D-78,W-61,M-53 200: 86.69  100: 85.27
50: 84.78 21: 86.48		 No 96.19 96.19 July 11, 2024
D-74,W-58,M-51 200: 86.59  100: 85.06
50: 84.33 21: 85.52		 No 92.92 92.92 July 10, 2024
D-70,W-56,M-50 200: 86.51  100: 84.91
50: 83.99 21: 84.76		 No 90.54 90.54 July 9, 2024
D-61,W-51,M-47 200: 86.47  100: 84.8
50: 83.73 21: 84.16		 No 87.18 87.18 July 8, 2024
D-62,W-52,M-47 200: 86.45  100: 84.76
50: 83.61 21: 83.9		 No 86.89 86.89 July 5, 2024
D-58,W-50,M-46 200: 86.41  100: 84.72
50: 83.48 21: 83.59		 No 85.9 85.9 July 3, 2024
D-63,W-51,M-47 200: 86.42  100: 84.7
50: 83.39 21: 83.38		 No 86.67 86.67 July 2, 2024
D-59,W-49,M-46 200: 86.42  100: 84.66
50: 83.26 21: 83.03		 No 85.72 85.72 July 1, 2024
D-58,W-49,M-46 200: 86.4  100: 84.65
50: 83.17 21: 82.79		 No 85.27 85.27 June 28, 2024
D-56,W-48,M-46 200: 86.4  100: 84.64
50: 83.1 21: 82.56		 No 84.65 84.65 June 27, 2024
D-51,W-47,M-45 200: 86.41  100: 84.65
50: 83.05 21: 82.38		 No 82.96 82.96 June 26, 2024
D-48,W-46,M-44 200: 86.44  100: 84.68
50: 83.06 21: 82.33		 No 82.24 82.24 June 25, 2024
D-44,W-43,M-43 200: 86.49  100: 84.74
50: 83.1 21: 82.36		 No 81.49 81.49 June 24, 2024
D-42,W-43,M-43 200: 86.52  100: 84.81
50: 83.18 21: 82.49		 No 80.74 80.74 June 21, 2024
D-43,W-44,M-43 200: 86.56  100: 84.9
50: 83.29 21: 82.7		 No 81.14 81.14 June 20, 2024
D-38,W-42,M-42 200: 86.59  100: 84.98
50: 83.39 21: 82.89		 No 80.59 80.59 June 18, 2024
D-42,W-45,M-43 200: 86.66  100: 85.09
50: 83.54 21: 83.24		 No 81.34 81.34 June 17, 2024
D-46,W-45,M-44 200: 86.69  100: 85.17
50: 83.64 21: 83.46		 No 82.65 82.65 June 14, 2024
D-52,W-47,M-45 200: 86.72  100: 85.22
50: 83.7 21: 83.59		 No 84.45 84.45 June 13, 2024
D-52,W-47,M-45 200: 86.75  100: 85.25
50: 83.63 21: 83.39		 No 85.24 85.24 June 12, 2024
D-56,W-48,M-46 200: 86.75  100: 85.27
50: 83.67 21: 83.49		 No 85.09 85.09 June 11, 2024
D-58,W-49,M-47 200: 86.77  100: 85.28
50: 83.62 21: 83.33		 No 85.82 85.82 June 10, 2024
D-58,W-49,M-46 200: 86.76  100: 85.27
50: 83.54 21: 83.09		 No 86.02 86.02 June 7, 2024
D-64,W-51,M-48 200: 86.76  100: 85.27
50: 83.46 21: 82.84		 No 87.49 87.49 June 6, 2024
D-63,W-50,M-47 200: 86.74  100: 85.23
50: 83.3 21: 82.38		 No 86.71 86.71 June 5, 2024
D-62,W-50,M-47 200: 86.73  100: 85.2
50: 83.17 21: 81.93		 No 86.11 86.11 June 4, 2024
D-56,W-45,M-45 200: 86.74  100: 85.18
50: 83.05 21: 81.5		 No 83.9 83.9 June 3, 2024
D-52,W-45,M-46 200: 86.75  100: 85.22
50: 83.03 21: 81.28		 No 82.38 82.38 May 31, 2024
D-47,W-44,M-45 200: 86.79  100: 85.27
50: 83.06 21: 81.17		 No 81.26 81.26 May 30, 2024
D-38,W-40,M-43 200: 86.84  100: 85.36
50: 83.15 21: 81.21		 No 79.37 79.37 May 29, 2024
D-42,W-42,M-44 200: 86.92  100: 85.5
50: 83.34 21: 81.5		 No 80.77 80.77 May 28, 2024
D-43,W-42,M-44 200: 86.98  100: 85.62
50: 83.48 21: 81.67		 No 80.78 80.78 May 24, 2024
D-45,W-43,M-44 200: 87.04  100: 85.73
50: 83.61 21: 81.81		 No 81.92 81.92 May 23, 2024
D-46,W-43,M-45 200: 87.1  100: 85.83
50: 83.73 21: 81.92		 No 81.81 81.81 May 22, 2024
D-48,W-44,M-45 200: 87.15  100: 85.92
50: 83.83 21: 81.99		 No 82.81 82.81 May 21, 2024
D-54,W-46,M-46 200: 87.2  100: 86
50: 83.9 21: 81.99		 No 84 84 May 20, 2024
D-54,W-46,M-46 200: 87.21  100: 86.05
50: 83.92 21: 81.82		 No 84.26 84.26 May 17, 2024
D-53,W-45,M-46 200: 87.24  100: 86.09
50: 83.92 21: 81.62		 No 84.39 84.39 May 16, 2024
D-53,W-46,M-46 200: 87.27  100: 86.15
50: 83.94 21: 81.43		 No 83.52 83.52 May 15, 2024
D-47,W-43,M-45 200: 87.3  100: 86.2
50: 83.96 21: 81.21		 No 81.85 81.85 May 14, 2024
D-27,W-33,M-42 200: 87.36  100: 86.3
50: 84.08 21: 81.21		 No 76.89 76.89 May 13, 2024
D-23,W-32,M-41 200: 87.46  100: 86.51
50: 84.4 21: 81.74		 No 75.93 75.93 May 10, 2024
D-27,W-35,M-42 200: 87.56  100: 86.73
50: 84.77 21: 82.42		 No 77.5 77.5 May 9, 2024
D-29,W-35,M-43 200: 87.65  100: 86.92
50: 85.06 21: 82.94		 No 78.85 78.85 May 8, 2024
D-39,W-39,M-45 200: 87.72  100: 87.09
50: 85.34 21: 83.42		 No 82.32 82.32 May 7, 2024
D-55,W-44,M-47 200: 87.78  100: 87.2
50: 85.49 21: 83.61		 No 85.13 85.13 May 6, 2024
D-53,W-44,M-47 200: 87.78  100: 87.25
50: 85.52 21: 83.48		 No 85.57 85.57 May 3, 2024
D-51,W-43,M-47 200: 87.79  100: 87.3
50: 85.56 21: 83.36		 No 84.63 84.63 May 2, 2024
D-43,W-40,M-45 200: 87.81  100: 87.37
50: 85.62 21: 83.29		 No 83.86 83.86 May 1, 2024
D-40,W-40,M-45 200: 87.84  100: 87.46
50: 85.73 21: 83.33		 No 83.14 83.14 April 30, 2024
D-43,W-39,M-46 200: 87.89  100: 87.56
50: 85.86 21: 83.41		 No 83.13 83.13 April 29, 2024
D-38,W-39,M-45 200: 87.9  100: 87.65
50: 85.97 21: 83.45		 No 82.43 82.43 April 26, 2024
D-38,W-40,M-45 200: 87.93  100: 87.75
50: 86.12 21: 83.57		 No 82.49 82.49 April 25, 2024
D-40,W-40,M-45 200: 87.97  100: 87.86
50: 86.27 21: 83.69		 No 83.11 83.11 April 24, 2024
D-33,W-38,M-45 200: 88  100: 87.97
50: 86.42 21: 83.79		 No 81.9 81.9 April 23, 2024
D-31,W-37,M-45 200: 88.06  100: 88.09
50: 86.61 21: 84		 No 81.73 81.73 April 22, 2024
D-29,W-37,M-45 200: 87.98  100: 88.22
50: 86.81 21: 84.26		 No 82.16 82.16 April 19, 2024
D-31,W-38,M-46 200: 88.04  100: 88.36
50: 87.04 21: 84.57		 No 82.57 82.57 April 18, 2024
D-29,W-37,M-45 200: 88.11  100: 88.49
50: 87.25 21: 84.86		 No 82.28 82.28 April 17, 2024
D-34,W-40,M-46 200: 89.14  100: 88.77
50: 87.48 21: 85.2		 No 83.63 83.63 April 16, 2024
D-29,W-41,M-46 200: 89.2  100: 88.88
50: 87.66 21: 85.43		 No 83.67 83.67 April 15, 2024
D-35,W-41,M-47 200: 89.29  100: 89.01
50: 87.88 21: 85.76		 No 84.57 84.57 April 12, 2024
2024 © SwingIdea.eu