SPB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-33,M-30 200: 8.91  100: 8.38
50: 7.97 21: 7.76		 No 7.93 7.93 September 18, 2024
D-57,W-35,M-31 200: 8.92  100: 8.4
50: 7.98 21: 7.75		 No 8 8 September 17, 2024
D-57,W-6,M-31 200: 8.93  100: 8.4
50: 7.98 21: 7.73		 No 7.97 7.97 September 16, 2024
D-53,W-31,M-30 200: 8.94  100: 8.41
50: 7.98 21: 7.71		 No 7.84 7.84 September 13, 2024
D-50,W-30,M-30 200: 8.95  100: 8.43
50: 7.99 21: 7.7		 No 7.79 7.79 September 12, 2024
D-44,W-25,M-29 200: 8.96  100: 8.44
50: 8 21: 7.69		 No 7.67 7.67 September 11, 2024
D-41,W-24,M-28 200: 8.98  100: 8.46
50: 8.01 21: 7.7		 No 7.64 7.64 September 10, 2024
D-44,W-25,M-28 200: 8.99  100: 8.47
50: 8.03 21: 7.71		 No 7.68 7.68 September 9, 2024
D-41,W-23,M-28 200: 9  100: 8.49
50: 8.05 21: 7.72		 No 7.65 7.65 September 6, 2024
D-42,W-24,M-28 200: 9  100: 8.51
50: 8.06 21: 7.74		 No 7.85 7.85 September 5, 2024
D-47,W-28,M-30 200: 9.01  100: 8.52
50: 8.08 21: 7.75		 No 7.81 7.81 September 4, 2024
D-42,W-24,M-28 200: 9.02  100: 8.54
50: 8.09 21: 7.75		 No 7.7 7.7 September 3, 2024
D-45,W-27,M-30 200: 9.04  100: 8.56
50: 8.11 21: 7.76		 No 7.74 7.74 August 30, 2024
D-40,W-25,M-29 200: 9.05  100: 8.57
50: 8.13 21: 7.76		 No 7.64 7.64 August 29, 2024
D-37,W-23,M-29 200: 9.07  100: 8.59
50: 8.15 21: 7.77		 No 7.61 7.61 August 28, 2024
D-39,W-23,M-29 200: 9.08  100: 8.61
50: 8.17 21: 7.79		 No 7.71 7.71 August 27, 2024
D-42,W-25,M-29 200: 9.1  100: 8.63
50: 8.2 21: 7.81		 No 7.79 7.79 August 26, 2024
D-43,W-29,M-31 200: 9.11  100: 8.65
50: 8.21 21: 7.82		 No 7.76 7.76 August 23, 2024
D-33,W-23,M-28 200: 9.13  100: 8.67
50: 8.23 21: 7.83		 No 7.67 7.67 August 22, 2024
D-35,W-23,M-29 200: 9.14  100: 8.69
50: 8.26 21: 7.86		 No 7.72 7.72 August 21, 2024
D-36,W-24,M-29 200: 9.16  100: 8.71
50: 8.29 21: 7.89		 No 7.81 7.81 August 20, 2024
D-40,W-26,M-29 200: 9.17  100: 8.74
50: 8.31 21: 7.91		 No 7.84 7.84 August 19, 2024
D-42,W-26,M-30 200: 9.19  100: 8.75
50: 8.34 21: 7.92		 No 7.88 7.88 August 16, 2024
D-39,W-25,M-30 200: 9.2  100: 8.77
50: 8.36 21: 7.93		 No 7.88 7.88 August 15, 2024
D-34,W-24,M-29 200: 9.21  100: 8.79
50: 8.38 21: 7.95		 No 7.93 7.93 August 14, 2024
D-39,W-26,M-30 200: 9.23  100: 8.82
50: 8.41 21: 7.98		 No 7.91 7.91 August 13, 2024
D-35,W-23,M-29 200: 9.24  100: 8.84
50: 8.43 21: 8		 No 7.82 7.82 August 12, 2024
D-35,W-24,M-29 200: 9.26  100: 8.86
50: 8.46 21: 8.02		 No 7.86 7.86 August 9, 2024
D-36,W-28,M-31 200: 9.27  100: 8.88
50: 8.49 21: 8.05		 No 7.88 7.88 August 8, 2024
D-24,W-21,M-28 200: 9.29  100: 8.9
50: 8.52 21: 8.07		 No 7.86 7.86 August 7, 2024
D-27,W-22,M-29 200: 9.3  100: 8.93
50: 8.56 21: 8.13		 No 7.78 7.78 August 6, 2024
D-25,W-21,M-29 200: 9.32  100: 8.95
50: 8.59 21: 8.17		 No 7.78 7.78 August 2, 2024
D-28,W-22,M-29 200: 9.34  100: 8.98
50: 8.63 21: 8.22		 No 8.01 8.01 August 1, 2024
D-32,W-24,M-29 200: 9.35  100: 9
50: 8.66 21: 8.26		 No 8.08 8.08 July 31, 2024
D-33,W-25,M-30 200: 9.37  100: 9.02
50: 8.69 21: 8.29		 No 8.04 8.04 July 30, 2024
D-31,W-25,M-29 200: 9.38  100: 9.04
50: 8.72 21: 8.32		 No 8.08 8.08 July 29, 2024
D-32,W-27,M-30 200: 9.39  100: 9.06
50: 8.75 21: 8.36		 No 8.1 8.1 July 26, 2024
D-27,W-24,M-29 200: 9.41  100: 9.09
50: 8.77 21: 8.39		 No 7.97 7.97 July 25, 2024
D-27,W-24,M-29 200: 9.42  100: 9.11
50: 8.81 21: 8.44		 No 8.1 8.1 July 24, 2024
D-30,W-27,M-30 200: 9.44  100: 9.13
50: 8.84 21: 8.49		 No 8.24 8.24 July 23, 2024
D-33,W-25,M-31 200: 9.45  100: 9.15
50: 8.88 21: 8.53		 No 8.21 8.21 July 22, 2024
D-28,W-26,M-30 200: 9.47  100: 9.17
50: 8.9 21: 8.56		 No 8.12 8.12 July 19, 2024
D-26,W-25,M-30 200: 9.48  100: 9.19
50: 8.94 21: 8.61		 No 8.28 8.28 July 18, 2024
D-30,W-27,M-31 200: 9.5  100: 9.22
50: 8.97 21: 8.67		 No 8.37 8.37 July 17, 2024
D-31,W-27,M-31 200: 9.51  100: 9.24
50: 9 21: 8.71		 No 8.46 8.46 July 16, 2024
D-36,W-32,M-32 200: 9.52  100: 9.25
50: 9.03 21: 8.75		 No 8.61 8.61 July 15, 2024
D-39,W-32,M-32 200: 9.53  100: 9.27
50: 9.05 21: 8.78		 No 8.66 8.66 July 12, 2024
D-40,W-35,M-34 200: 9.54  100: 9.28
50: 9.07 21: 8.8		 No 8.65 8.65 July 11, 2024
D-28,W-29,M-31 200: 9.55  100: 9.3
50: 9.08 21: 8.81		 No 8.53 8.53 July 10, 2024
D-30,W-30,M-31 200: 9.56  100: 9.31
50: 9.11 21: 8.86		 No 8.55 8.55 July 9, 2024
D-31,W-32,M-32 200: 9.57  100: 9.33
50: 9.14 21: 8.9		 No 8.64 8.64 July 8, 2024
D-33,W-31,M-32 200: 9.58  100: 9.35
50: 9.16 21: 8.94		 No 8.72 8.72 July 5, 2024
D-36,W-33,M-33 200: 9.59  100: 9.36
50: 9.19 21: 8.97		 No 8.77 8.77 July 4, 2024
D-36,W-36,M-34 200: 9.6  100: 9.38
50: 9.21 21: 9		 No 8.74 8.74 July 3, 2024
D-27,W-31,M-32 200: 9.61  100: 9.39
50: 9.23 21: 9.03		 No 8.83 8.83 July 2, 2024
D-36,W-36,M-33 200: 9.62  100: 9.41
50: 9.25 21: 9.08		 No 8.94 8.94 June 28, 2024
D-43,W-39,M-34 200: 9.63  100: 9.42
50: 9.27 21: 9.11		 No 9.05 9.05 June 27, 2024
D-38,W-37,M-33 200: 9.64  100: 9.42
50: 9.28 21: 9.11		 No 9.02 9.02 June 26, 2024
D-39,W-39,M-33 200: 9.64  100: 9.43
50: 9.29 21: 9.13		 No 9.03 9.03 June 25, 2024
D-42,W-37,M-35 200: 9.65  100: 9.44
50: 9.3 21: 9.15		 No 9.06 9.06 June 24, 2024
D-34,W-37,M-33 200: 9.66  100: 9.45
50: 9.31 21: 9.15		 No 8.98 8.98 June 21, 2024
D-32,W-36,M-33 200: 9.66  100: 9.46
50: 9.33 21: 9.18		 No 9.14 9.14 June 20, 2024
D-38,W-39,M-34 200: 9.67  100: 9.47
50: 9.35 21: 9.21		 No 9.09 9.09 June 19, 2024
D-34,W-38,M-34 200: 9.67  100: 9.48
50: 9.36 21: 9.22		 No 9.12 9.12 June 18, 2024
D-36,W-39,M-34 200: 9.68  100: 9.49
50: 9.37 21: 9.24		 No 9.13 9.13 June 17, 2024
D-37,W-39,M-34 200: 9.69  100: 9.5
50: 9.39 21: 9.27		 No 9.14 9.14 June 14, 2024
D-39,W-40,M-34 200: 9.69  100: 9.51
50: 9.4 21: 9.29		 No 9.17 9.17 June 13, 2024
D-40,W-40,M-34 200: 9.7  100: 9.52
50: 9.42 21: 9.32		 No 9.24 9.24 June 12, 2024
D-40,W-40,M-34 200: 9.7  100: 9.52
50: 9.42 21: 9.32		 No 9.26 9.26 June 11, 2024
D-43,W-42,M-35 200: 9.71  100: 9.53
50: 9.43 21: 9.34		 No 9.33 9.33 June 10, 2024
D-44,W-42,M-35 200: 9.71  100: 9.54
50: 9.44 21: 9.35		 No 9.29 9.29 June 7, 2024
D-43,W-42,M-35 200: 9.72  100: 9.54
50: 9.45 21: 9.35		 No 9.35 9.35 June 6, 2024
D-44,W-42,M-35 200: 9.72  100: 9.55
50: 9.46 21: 9.37		 No 9.34 9.34 June 5, 2024
D-45,W-43,M-35 200: 9.72  100: 9.55
50: 9.46 21: 9.38		 No 9.38 9.38 June 4, 2024
D-47,W-45,M-35 200: 9.73  100: 9.56
50: 9.47 21: 9.39		 No 9.44 9.44 June 3, 2024
D-49,W-45,M-37 200: 9.73  100: 9.56
50: 9.48 21: 9.39		 No 9.4 9.4 May 31, 2024
D-45,W-43,M-37 200: 9.74  100: 9.57
50: 9.48 21: 9.39		 No 9.31 9.31 May 30, 2024
D-40,W-40,M-35 200: 9.74  100: 9.57
50: 9.49 21: 9.4		 No 9.32 9.32 May 29, 2024
D-44,W-43,M-37 200: 9.75  100: 9.58
50: 9.5 21: 9.42		 No 9.47 9.47 May 28, 2024
D-51,W-42,M-38 200: 9.75  100: 9.58
50: 9.51 21: 9.44		 No 9.51 9.51 May 27, 2024
D-43,W-42,M-36 200: 9.75  100: 9.59
50: 9.51 21: 9.43		 No 9.37 9.37 May 24, 2024
D-42,W-42,M-36 200: 9.76  100: 9.59
50: 9.52 21: 9.44		 No 9.46 9.46 May 23, 2024
D-47,W-45,M-38 200: 9.76  100: 9.6
50: 9.53 21: 9.46		 No 9.6 9.6 May 22, 2024
D-54,W-48,M-39 200: 9.77  100: 9.6
50: 9.53 21: 9.46		 No 9.59 9.59 May 21, 2024
D-45,W-44,M-37 200: 9.77  100: 9.6
50: 9.53 21: 9.45		 No 9.41 9.41 May 17, 2024
D-46,W-45,M-37 200: 9.77  100: 9.61
50: 9.53 21: 9.46		 No 9.43 9.43 May 16, 2024
D-43,W-43,M-37 200: 9.77  100: 9.61
50: 9.54 21: 9.46		 No 9.45 9.45 May 15, 2024
D-47,W-45,M-37 200: 9.78  100: 9.61
50: 9.55 21: 9.47		 No 9.53 9.53 May 14, 2024
D-49,W-46,M-38 200: 9.78  100: 9.62
50: 9.55 21: 9.48		 No 9.57 9.57 May 13, 2024
D-51,W-46,M-38 200: 9.78  100: 9.62
50: 9.55 21: 9.47		 No 9.58 9.58 May 10, 2024
D-49,W-46,M-38 200: 9.79  100: 9.62
50: 9.55 21: 9.47		 No 9.59 9.59 May 9, 2024
D-51,W-47,M-38 200: 9.79  100: 9.63
50: 9.56 21: 9.47		 No 9.55 9.55 May 8, 2024
D-46,W-44,M-37 200: 9.79  100: 9.63
50: 9.56 21: 9.46		 No 9.57 9.57 May 7, 2024
D-49,W-43,M-38 200: 9.79  100: 9.63
50: 9.56 21: 9.47		 No 9.51 9.51 May 6, 2024
D-43,W-43,M-37 200: 9.8  100: 9.63
50: 9.57 21: 9.46		 No 9.52 9.52 May 3, 2024
D-44,W-44,M-37 200: 9.8  100: 9.64
50: 9.58 21: 9.47		 No 9.5 9.5 May 2, 2024
D-47,W-45,M-37 200: 9.8  100: 9.65
50: 9.58 21: 9.48		 No 9.49 9.49 May 1, 2024
D-40,W-43,M-36 200: 9.81  100: 9.65
50: 9.59 21: 9.48		 No 9.44 9.44 April 30, 2024
D-44,W-43,M-37 200: 9.81  100: 9.66
50: 9.6 21: 9.5		 No 9.44 9.44 April 29, 2024
D-40,W-43,M-37 200: 9.82  100: 9.66
50: 9.61 21: 9.51		 No 9.39 9.39 April 26, 2024
D-37,W-42,M-36 200: 9.82  100: 9.67
50: 9.62 21: 9.52		 No 9.34 9.34 April 25, 2024
D-38,W-42,M-37 200: 9.83  100: 9.67
50: 9.63 21: 9.55		 No 9.45 9.45 April 24, 2024
D-41,W-44,M-37 200: 9.83  100: 9.68
50: 9.64 21: 9.57		 No 9.48 9.48 April 23, 2024
D-39,W-45,M-37 200: 9.83  100: 9.69
50: 9.65 21: 9.58		 No 9.52 9.52 April 22, 2024
D-43,W-45,M-42 200: 9.82  100: 9.69
50: 9.66 21: 9.6		 No 9.5 9.5 April 19, 2024
D-38,W-43,M-41 200: 9.82  100: 9.7
50: 9.67 21: 9.61		 No 9.45 9.45 April 18, 2024
D-35,W-42,M-41 200: 9.83  100: 9.7
50: 9.68 21: 9.63		 No 9.39 9.39 April 17, 2024
D-30,W-41,M-40 200: 9.81  100: 9.7
50: 9.69 21: 9.66		 No 9.28 9.28 April 16, 2024
D-30,W-41,M-40 200: 9.81  100: 9.71
50: 9.71 21: 9.71		 No 9.35 9.35 April 15, 2024
D-30,W-43,M-40 200: 9.81  100: 9.71
50: 9.71 21: 9.71		 No 9.57 9.57 April 12, 2024
D-34,W-43,M-41 200: 9.82  100: 9.72
50: 9.73 21: 9.76		 No 9.63 9.63 April 11, 2024
D-39,W-45,M-42 200: 9.83  100: 9.73
50: 9.75 21: 9.82		 No 9.65 9.65 April 10, 2024
D-45,W-48,M-43 200: 9.83  100: 9.74
50: 9.75 21: 9.85		 No 9.77 9.77 April 9, 2024
D-44,W-49,M-43 200: 9.83  100: 9.74
50: 9.76 21: 9.86		 No 9.78 9.78 April 8, 2024
D-47,W-49,M-44 200: 9.84  100: 9.74
50: 9.76 21: 9.87		 No 9.81 9.81 April 5, 2024
D-42,W-47,M-43 200: 9.84  100: 9.74
50: 9.76 21: 9.88		 No 9.82 9.82 April 4, 2024
D-45,W-49,M-43 200: 9.84  100: 9.74
50: 9.76 21: 9.91		 No 9.8 9.8 April 3, 2024
D-44,W-48,M-43 200: 9.84  100: 9.74
50: 9.76 21: 9.92		 No 9.86 9.86 April 2, 2024
D-48,W-55,M-46 200: 9.85  100: 9.74
50: 9.76 21: 9.94		 No 10.1 10.1 April 1, 2024
D-60,W-55,M-46 200: 9.85  100: 9.74
50: 9.76 21: 9.95		 No 10.14 10.14 March 28, 2024
D-60,W-55,M-46 200: 9.85  100: 9.73
50: 9.74 21: 9.94		 No 10.16 10.16 March 27, 2024
D-66,W-57,M-47 200: 9.85  100: 9.73
50: 9.73 21: 9.92		 No 10.32 10.32 March 26, 2024
D-68,W-57,M-47 200: 9.85  100: 9.72
50: 9.71 21: 9.89		 No 10.36 10.36 March 25, 2024
D-67,W-57,M-47 200: 9.85  100: 9.71
50: 9.69 21: 9.85		 No 10.28 10.28 March 22, 2024
D-69,W-58,M-47 200: 9.85  100: 9.7
50: 9.67 21: 9.81		 No 10.29 10.29 March 21, 2024
D-67,W-57,M-46 200: 9.84  100: 9.69
50: 9.64 21: 9.77		 No 10.22 10.22 March 20, 2024
D-65,W-55,M-46 200: 9.84  100: 9.68
50: 9.62 21: 9.73		 No 10.15 10.15 March 19, 2024
2024 © SwingIdea.eu