SPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-64,M-60 200: 145.81  100: 154.36
50: 159.2 21: 163.21		 No 166.57 166.57 September 18, 2024
D-56,W-64,M-60 200: 145.59  100: 154.17
50: 159 21: 163.11		 No 166.31 166.31 September 17, 2024
D-57,W-13,M-60 200: 145.39  100: 153.96
50: 158.77 21: 162.96		 No 166.76 166.76 September 16, 2024
D-55,W-63,M-60 200: 145.15  100: 153.74
50: 158.52 21: 162.75		 No 165.67 165.67 September 13, 2024
D-55,W-63,M-59 200: 144.92  100: 153.54
50: 158.3 21: 162.62		 No 164.57 164.57 September 12, 2024
D-54,W-62,M-59 200: 144.72  100: 153.33
50: 158.08 21: 162.5		 No 164.16 164.16 September 11, 2024
D-55,W-62,M-59 200: 144.5  100: 153.13
50: 157.86 21: 162.4		 No 164.09 164.09 September 10, 2024
D-52,W-61,M-59 200: 144.31  100: 152.91
50: 157.61 21: 162.24		 No 162.41 162.41 September 9, 2024
D-57,W-64,M-60 200: 144.07  100: 152.74
50: 157.43 21: 162.27		 No 165.32 165.32 September 6, 2024
D-57,W-64,M-60 200: 145.17  100: 152.74
50: 157.15 21: 162.04		 No 166.89 166.89 September 5, 2024
D-59,W-64,M-60 200: 145.01  100: 152.52
50: 156.86 21: 161.82		 No 166.44 166.44 September 4, 2024
D-57,W-63,M-60 200: 144.81  100: 152.26
50: 156.52 21: 161.47		 No 165.79 165.79 September 3, 2024
D-65,W-67,M-63 200: 144.72  100: 152.03
50: 156.22 21: 161.21		 No 167.5 167.5 August 30, 2024
D-62,W-65,M-62 200: 144.52  100: 151.72
50: 155.77 21: 160.56		 No 168.33 168.33 August 29, 2024
D-68,W-68,M-63 200: 144.34  100: 151.44
50: 155.37 21: 160.05		 No 168.79 168.79 August 28, 2024
D-69,W-69,M-63 200: 144.1  100: 151.11
50: 154.87 21: 159.24		 No 169.18 169.18 August 27, 2024
D-68,W-67,M-63 200: 143.86  100: 150.77
50: 154.33 21: 158.31		 No 168.07 168.07 August 26, 2024
D-67,W-68,M-63 200: 143.7  100: 150.44
50: 153.8 21: 157.36		 No 166.96 166.96 August 23, 2024
D-62,W-65,M-61 200: 143.49  100: 150.12
50: 153.28 21: 156.4		 No 162.46 162.46 August 22, 2024
D-60,W-64,M-61 200: 143.3  100: 149.87
50: 152.91 21: 155.78		 No 161.16 161.16 August 21, 2024
D-58,W-62,M-60 200: 143.12  100: 149.64
50: 152.58 21: 155.22		 No 160.3 160.3 August 20, 2024
D-59,W-60,M-61 200: 142.96  100: 149.44
50: 152.3 21: 154.78		 No 159.93 159.93 August 19, 2024
D-55,W-60,M-59 200: 142.86  100: 149.24
50: 151.99 21: 154.25		 No 159.18 159.18 August 16, 2024
D-57,W-61,M-60 200: 142.74  100: 149.09
50: 151.8 21: 153.99		 No 161.3 161.3 August 15, 2024
D-55,W-60,M-59 200: 142.61  100: 148.91
50: 151.55 21: 153.57		 No 157.78 157.78 August 14, 2024
D-54,W-58,M-59 200: 142.47  100: 148.75
50: 151.34 21: 153.24		 No 156.12 156.12 August 13, 2024
D-50,W-63,M-57 200: 142.33  100: 148.61
50: 151.15 21: 152.95		 No 159.68 159.68 August 12, 2024
D-60,W-63,M-60 200: 142.26  100: 148.52
50: 151.07 21: 152.94		 No 159.73 159.73 August 9, 2024
D-55,W-60,M-59 200: 142.11  100: 148.31
50: 150.76 21: 152.34		 No 155.5 155.5 August 8, 2024
D-52,W-56,M-58 200: 141.99  100: 148.18
50: 150.58 21: 152.04		 No 156.87 156.87 August 7, 2024
D-56,W-59,M-58 200: 141.9  100: 148.08
50: 150.48 21: 151.95		 No 156.42 156.42 August 6, 2024
D-43,W-56,M-56 200: 141.77  100: 147.93
50: 150.28 21: 151.57		 No 151.8 151.8 August 5, 2024
D-49,W-55,M-57 200: 141.75  100: 147.93
50: 150.37 21: 151.94		 No 153.04 153.04 August 2, 2024
D-54,W-59,M-58 200: 141.67  100: 147.87
50: 150.34 21: 152.03		 No 156.61 156.61 August 1, 2024
D-54,W-58,M-58 200: 141.57  100: 147.75
50: 150.21 21: 151.88		 No 155.89 155.89 July 31, 2024
D-53,W-58,M-58 200: 141.34  100: 147.49
50: 149.89 21: 151.39		 No 153.76 153.76 July 29, 2024
D-53,W-57,M-58 200: 141.25  100: 147.39
50: 149.77 21: 151.24		 No 153.25 153.25 July 26, 2024
D-47,W-54,M-56 200: 141.15  100: 147.29
50: 149.66 21: 151.11		 No 152.38 152.38 July 25, 2024
D-48,W-53,M-56 200: 141.08  100: 147.25
50: 149.67 21: 151.3		 No 156.78 156.78 July 24, 2024
D-64,W-61,M-59 200: 141  100: 147.19
50: 149.66 21: 151.45		 No 158.5 158.5 July 23, 2024
D-67,W-59,M-60 200: 140.84  100: 147
50: 149.37 21: 150.88		 No 157.94 157.94 July 22, 2024
D-59,W-59,M-58 200: 140.69  100: 146.78
50: 149.03 21: 150.16		 No 154.25 154.25 July 19, 2024
D-59,W-58,M-58 200: 140.57  100: 146.65
50: 148.85 21: 149.82		 No 158.19 158.19 July 18, 2024
D-64,W-60,M-0 200: 140.45  100: 146.52
50: 148.68 21: 149.47		 No 155.58 155.58 July 17, 2024
D-57,W-57,M-57 200: 140.31  100: 146.35
50: 148.42 21: 148.9		 No 151.55 151.55 July 16, 2024
D-54,W-55,M-57 200: 140.2  100: 146.24
50: 148.3 21: 148.62		 No 150.2 150.2 July 15, 2024
D-52,W-55,M-56 200: 140.11  100: 146.17
50: 148.22 21: 148.47		 No 150.77 150.77 July 12, 2024
D-51,W-55,M-56 200: 140.01  100: 146.1
50: 148.17 21: 148.37		 No 151.21 151.21 July 11, 2024
D-50,W-54,M-56 200: 139.92  100: 146.04
50: 148.15 21: 148.32		 No 148.53 148.53 July 10, 2024
D-48,W-53,M-56 200: 139.83  100: 146
50: 148.13 21: 148.31		 No 149.18 149.18 July 9, 2024
D-46,W-52,M-55 200: 139.75  100: 145.96
50: 148.16 21: 148.39		 No 147.93 147.93 July 8, 2024
D-44,W-51,M-55 200: 139.67  100: 145.94
50: 148.21 21: 148.55		 No 148.1 148.1 July 5, 2024
D-48,W-54,M-56 200: 139.6  100: 145.94
50: 148.3 21: 148.8		 No 149.25 149.25 July 3, 2024
D-47,W-53,M-56 200: 139.51  100: 145.89
50: 148.3 21: 148.86		 No 148.41 148.41 July 2, 2024
D-45,W-59,M-59 200: 139.43  100: 145.86
50: 148.32 21: 148.98		 No 151.4 151.4 July 1, 2024
D-56,W-59,M-58 200: 139.35  100: 145.84
50: 148.39 21: 149.23		 No 152.39 152.39 June 28, 2024
D-52,W-57,M-57 200: 139.22  100: 145.72
50: 148.25 21: 148.96		 No 149.98 149.98 June 27, 2024
D-46,W-55,M-57 200: 139.11  100: 145.64
50: 148.19 21: 148.87		 No 148.73 148.73 June 26, 2024
D-47,W-54,M-57 200: 139.03  100: 145.6
50: 148.21 21: 149.01		 No 150.49 150.49 June 25, 2024
D-53,W-53,M-58 200: 138.94  100: 145.55
50: 148.23 21: 149.13		 No 150.67 150.67 June 24, 2024
D-41,W-53,M-56 200: 138.81  100: 145.45
50: 148.14 21: 148.99		 No 146.57 146.57 June 21, 2024
D-42,W-53,M-56 200: 138.73  100: 145.44
50: 148.22 21: 149.29		 No 147.52 147.52 June 20, 2024
D-43,W-54,M-56 200: 138.64  100: 145.42
50: 148.3 21: 149.61		 No 148.56 148.56 June 18, 2024
D-45,W-57,M-57 200: 138.56  100: 145.39
50: 148.35 21: 149.89		 No 148.2 148.2 June 17, 2024
D-48,W-56,M-57 200: 138.45  100: 145.34
50: 148.38 21: 150.13		 No 151.84 151.84 June 14, 2024
D-56,W-60,M-58 200: 138.34  100: 145.27
50: 148.36 21: 150.26		 No 154.5 154.5 June 13, 2024
D-61,W-63,M-59 200: 138.07  100: 145.03
50: 148.11 21: 150		 No 154.88 154.88 June 12, 2024
D-54,W-59,M-58 200: 138.05  100: 144.98
50: 148.02 21: 149.77		 No 151.39 151.39 June 11, 2024
D-59,W-61,M-59 200: 137.92  100: 144.86
50: 147.91 21: 149.66		 No 152.75 152.75 June 10, 2024
D-58,W-60,M-58 200: 137.77  100: 144.71
50: 147.74 21: 149.41		 No 152.59 152.59 June 7, 2024
D-65,W-63,M-59 200: 137.63  100: 144.57
50: 147.57 21: 149.16		 No 154.6 154.6 June 6, 2024
D-64,W-63,M-59 200: 137.46  100: 144.39
50: 147.32 21: 148.68		 No 153.51 153.51 June 5, 2024
D-62,W-62,M-59 200: 137.3  100: 144.2
50: 147.07 21: 148.18		 No 153 153 June 4, 2024
D-61,W-61,M-59 200: 137.15  100: 144.04
50: 146.85 21: 147.72		 No 152.24 152.24 June 3, 2024
D-60,W-61,M-58 200: 137  100: 143.88
50: 146.65 21: 147.32		 No 151.49 151.49 May 31, 2024
D-54,W-58,M-57 200: 136.86  100: 143.73
50: 146.46 21: 146.9		 No 148.87 148.87 May 30, 2024
D-51,W-56,M-57 200: 136.75  100: 143.64
50: 146.38 21: 146.73		 No 147.37 147.37 May 29, 2024
D-51,W-56,M-57 200: 136.64  100: 143.57
50: 146.35 21: 146.7		 No 149.42 149.42 May 28, 2024
D-53,W-57,M-57 200: 136.54  100: 143.49
50: 146.32 21: 146.64		 No 148.26 148.26 May 24, 2024
D-45,W-53,M-56 200: 136.43  100: 143.4
50: 146.26 21: 146.51		 No 146.48 146.48 May 23, 2024
D-49,W-55,M-56 200: 136.35  100: 143.38
50: 146.32 21: 146.71		 No 148.21 148.21 May 22, 2024
D-53,W-57,M-57 200: 136.25  100: 143.32
50: 146.33 21: 146.76		 No 148.14 148.14 May 21, 2024
D-49,W-59,M-56 200: 136.14  100: 143.23
50: 146.26 21: 146.64		 No 148.96 148.96 May 20, 2024
D-56,W-59,M-58 200: 136.03  100: 143.16
50: 146.26 21: 146.66		 No 149.65 149.65 May 17, 2024
D-56,W-58,M-57 200: 135.9  100: 143.05
50: 146.15 21: 146.44		 No 151.48 151.48 May 16, 2024
D-60,W-60,M-58 200: 135.78  100: 142.93
50: 146.05 21: 146.21		 No 152.24 152.24 May 15, 2024
D-59,W-59,M-58 200: 135.63  100: 142.79
50: 145.88 21: 145.78		 No 149.72 149.72 May 14, 2024
D-53,W-58,M-57 200: 135.49  100: 142.65
50: 145.73 21: 145.39		 No 148.72 148.72 May 13, 2024
D-55,W-57,M-57 200: 135.38  100: 142.56
50: 145.68 21: 145.22		 No 150 150 May 10, 2024
D-59,W-59,M-58 200: 135.25  100: 142.46
50: 145.6 21: 144.96		 No 150.28 150.28 May 9, 2024
D-57,W-58,M-57 200: 135.11  100: 142.32
50: 145.45 21: 144.52		 No 149.04 149.04 May 8, 2024
D-57,W-58,M-57 200: 134.98  100: 142.21
50: 145.35 21: 144.16		 No 151.48 151.48 May 7, 2024
D-49,W-53,M-56 200: 134.85  100: 142.09
50: 145.25 21: 143.76		 No 145.45 145.45 May 6, 2024
D-46,W-53,M-56 200: 134.74  100: 142.05
50: 145.28 21: 143.69		 No 144.47 144.47 May 3, 2024
D-41,W-51,M-55 200: 134.65  100: 142.03
50: 145.38 21: 143.77		 No 141.9 141.9 May 2, 2024
D-38,W-50,M-55 200: 134.58  100: 142.04
50: 145.54 21: 144.03		 No 142.82 142.82 May 1, 2024
D-38,W-50,M-55 200: 134.52  100: 142.08
50: 145.76 21: 144.43		 No 144.51 144.51 April 30, 2024
D-47,W-52,M-57 200: 134.45  100: 142.11
50: 145.97 21: 144.84		 No 144.84 144.84 April 29, 2024
D-40,W-52,M-56 200: 134.33  100: 142.05
50: 146.02 21: 144.84		 No 144.46 144.46 April 26, 2024
D-41,W-53,M-56 200: 134.25  100: 142.04
50: 146.17 21: 145.1		 No 143.71 143.71 April 25, 2024
D-41,W-53,M-56 200: 134.16  100: 142.03
50: 146.31 21: 145.35		 No 143.73 143.73 April 24, 2024
D-43,W-54,M-56 200: 134.06  100: 142.01
50: 146.45 21: 145.62		 No 144.47 144.47 April 23, 2024
D-39,W-50,M-56 200: 133.96  100: 141.97
50: 146.56 21: 145.81		 No 143.48 143.48 April 22, 2024
D-34,W-50,M-55 200: 133.56  100: 141.95
50: 146.73 21: 146.17		 No 141.49 141.49 April 19, 2024
D-33,W-50,M-55 200: 133.49  100: 141.98
50: 146.99 21: 146.78		 No 142.06 142.06 April 18, 2024
D-34,W-51,M-56 200: 133.42  100: 142.02
50: 147.26 21: 147.45		 No 142.19 142.19 April 17, 2024
D-33,W-50,M-55 200: 130.96  100: 141.96
50: 147.51 21: 148.13		 No 142.07 142.07 April 16, 2024
D-35,W-55,M-56 200: 130.86  100: 142
50: 147.8 21: 148.95		 No 146.24 146.24 April 15, 2024
D-39,W-55,M-57 200: 130.77  100: 141.99
50: 148.03 21: 149.64		 No 146.75 146.75 April 12, 2024
D-43,W-57,M-58 200: 130.76  100: 141.93
50: 148.16 21: 150.15		 No 148.2 148.2 April 11, 2024
D-39,W-56,M-57 200: 130.64  100: 141.83
50: 148.21 21: 150.5		 No 147 147 April 10, 2024
D-48,W-62,M-60 200: 130.49  100: 141.75
50: 148.32 21: 151.02		 No 151.08 151.08 April 9, 2024
D-49,W-62,M-60 200: 130.29  100: 141.58
50: 148.24 21: 151.11		 No 150.66 150.66 April 8, 2024
D-48,W-61,M-59 200: 130.19  100: 141.4
50: 148.16 21: 151.19		 No 150.55 150.55 April 5, 2024
D-43,W-59,M-59 200: 130.04  100: 141.22
50: 148.07 21: 151.3		 No 151.75 151.75 April 4, 2024
D-47,W-62,M-60 200: 129.92  100: 141.09
50: 148.08 21: 151.65		 No 150.89 150.89 April 3, 2024
D-47,W-62,M-60 200: 129.72  100: 140.91
50: 148.01 21: 151.85		 No 152.39 152.39 April 2, 2024
D-54,W-72,M-63 200: 129.52  100: 140.73
50: 147.93 21: 152.04		 No 156.25 156.25 April 1, 2024
D-62,W-72,M-63 200: 129.44  100: 140.46
50: 147.7 21: 151.89		 No 156.84 156.84 March 28, 2024
D-58,W-70,M-62 200: 129.26  100: 140.13
50: 147.34 21: 151.4		 No 154.36 154.36 March 27, 2024
D-51,W-67,M-61 200: 129.01  100: 139.84
50: 147.06 21: 151.1		 No 152.48 152.48 March 26, 2024
D-51,W-69,M-61 200: 128.79  100: 139.62
50: 146.91 21: 151.14		 No 153.45 153.45 March 25, 2024
D-53,W-65,M-61 200: 128.7  100: 139.38
50: 146.74 21: 151.15		 No 156.07 156.07 March 22, 2024
D-65,W-71,M-63 200: 128.52  100: 139.13
50: 146.53 21: 151.07		 No 157.82 157.82 March 21, 2024
D-64,W-71,M-63 200: 128.29  100: 138.8
50: 146.15 21: 150.57		 No 155.81 155.81 March 20, 2024
D-62,W-70,M-62 200: 128.02  100: 138.46
50: 145.78 21: 150.07		 No 154.21 154.21 March 19, 2024
2024 © SwingIdea.eu