SPGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-76,M-64 200: 449.72  100: 474.42
50: 495.17 21: 512.24		 No 524.98 524.98 September 18, 2024
D-63,W-74,M-63 200: 449.03  100: 473.49
50: 494.12 21: 511.34		 No 525.83 525.83 September 17, 2024
D-71,W-12,M-65 200: 448.3  100: 472.53
50: 493.02 21: 510.32		 No 528.02 528.02 September 16, 2024
D-67,W-78,M-64 200: 447.56  100: 471.46
50: 491.64 21: 508.57		 No 524.14 524.14 September 13, 2024
D-67,W-78,M-64 200: 446.85  100: 470.5
50: 490.48 21: 507.36		 No 521.01 521.01 September 12, 2024
D-64,W-75,M-63 200: 446.12  100: 469.51
50: 489.28 21: 506.04		 No 517.45 517.45 September 11, 2024
D-70,W-78,M-64 200: 445.43  100: 468.6
50: 488.2 21: 505.01		 No 520.92 520.92 September 10, 2024
D-67,W-77,M-63 200: 444.68  100: 467.56
50: 486.9 21: 503.43		 No 519.87 519.87 September 9, 2024
D-64,W-76,M-62 200: 444.03  100: 466.62
50: 485.71 21: 502.13		 No 521.5 521.5 September 6, 2024
D-73,W-78,M-64 200: 443.65  100: 466.23
50: 484.7 21: 501.22		 No 518.59 518.59 September 5, 2024
D-71,W-76,M-63 200: 442.94  100: 465.2
50: 483.37 21: 499.56		 No 513.94 513.94 September 4, 2024
D-69,W-76,M-63 200: 442.23  100: 464.24
50: 482.16 21: 498.13		 No 517.46 517.46 September 3, 2024
D-73,W-78,M-65 200: 441.6  100: 463.29
50: 480.98 21: 496.77		 No 513.95 513.95 August 30, 2024
D-70,W-77,M-64 200: 440.91  100: 462.29
50: 479.68 21: 495.07		 No 511.88 511.88 August 29, 2024
D-68,W-76,M-64 200: 440.24  100: 461.36
50: 478.51 21: 493.67		 No 510.29 510.29 August 28, 2024
D-68,W-76,M-64 200: 439.59  100: 460.48
50: 477.43 21: 492.49		 No 506.74 506.74 August 27, 2024
D-66,W-75,M-64 200: 438.93  100: 459.57
50: 476.27 21: 491.09		 No 505.85 505.85 August 26, 2024
D-65,W-75,M-63 200: 438.34  100: 458.72
50: 475.24 21: 489.98		 No 502.73 502.73 August 23, 2024
D-64,W-74,M-63 200: 437.73  100: 457.88
50: 474.21 21: 488.87		 No 500.72 500.72 August 22, 2024
D-64,W-74,M-63 200: 437.11  100: 457.05
50: 473.2 21: 487.81		 No 499.24 499.24 August 21, 2024
D-63,W-74,M-63 200: 436.49  100: 456.2
50: 472.14 21: 486.62		 No 499.31 499.31 August 20, 2024
D-62,W-72,M-63 200: 435.88  100: 455.36
50: 471.09 21: 485.44		 No 495.89 495.89 August 19, 2024
D-58,W-71,M-62 200: 435.37  100: 454.56
50: 470.09 21: 484.36		 No 494.15 494.15 August 16, 2024
D-61,W-73,M-62 200: 434.85  100: 453.83
50: 469.25 21: 483.69		 No 497.47 497.47 August 15, 2024
D-60,W-73,M-62 200: 434.29  100: 453.03
50: 468.27 21: 482.7		 No 493.45 493.45 August 14, 2024
D-58,W-70,M-62 200: 433.71  100: 452.23
50: 467.28 21: 481.65		 No 491.16 491.16 August 13, 2024
D-55,W-71,M-61 200: 433.15  100: 451.48
50: 466.36 21: 480.8		 No 489.9 489.9 August 12, 2024
D-59,W-71,M-62 200: 432.68  100: 450.81
50: 465.62 21: 480.42		 No 490.2 490.2 August 9, 2024
D-58,W-68,M-61 200: 432.16  100: 450.05
50: 464.69 21: 479.56		 No 488.15 488.15 August 8, 2024
D-52,W-65,M-60 200: 431.64  100: 449.31
50: 463.77 21: 478.76		 No 490.43 490.43 August 7, 2024
D-53,W-65,M-60 200: 431.21  100: 448.73
50: 463.18 21: 478.83		 No 487.17 487.17 August 6, 2024
D-48,W-71,M-59 200: 430.72  100: 448.1
50: 462.52 21: 478.76		 No 477.89 477.89 August 5, 2024
D-60,W-70,M-61 200: 430.38  100: 447.63
50: 462.13 21: 479.47		 No 489.61 489.61 August 2, 2024
D-64,W-71,M-61 200: 429.86  100: 446.85
50: 461.16 21: 478.78		 No 491.6 491.6 August 1, 2024
D-61,W-70,M-61 200: 429.28  100: 445.97
50: 459.96 21: 477.55		 No 492.6 492.6 July 31, 2024
D-65,W-72,M-61 200: 428.75  100: 445.19
50: 458.95 21: 476.79		 No 502.95 502.95 July 30, 2024
D-66,W-73,M-62 200: 428.15  100: 444.32
50: 457.74 21: 475.56		 No 493.31 493.31 July 29, 2024
D-66,W-73,M-62 200: 427.57  100: 443.4
50: 456.43 21: 474.05		 No 492.67 492.67 July 26, 2024
D-63,W-72,M-61 200: 426.95  100: 442.46
50: 455.07 21: 472.39		 No 492 492 July 25, 2024
D-62,W-66,M-60 200: 426.4  100: 441.64
50: 453.91 21: 471.24		 No 496.58 496.58 July 24, 2024
D-77,W-75,M-62 200: 425.86  100: 440.83
50: 452.78 21: 470.15		 No 498.15 498.15 July 23, 2024
D-74,W-71,M-62 200: 425.16  100: 439.73
50: 451.03 21: 467.47		 No 487.97 487.97 July 22, 2024
D-70,W-69,M-60 200: 424.55  100: 438.77
50: 449.55 21: 465.38		 No 483.78 483.78 July 19, 2024
D-77,W-70,M-61 200: 423.99  100: 437.94
50: 448.32 21: 463.86		 No 491.48 491.48 July 18, 2024
D-85,W-73,M-0 200: 423.36  100: 437
50: 446.83 21: 461.67		 No 489.96 489.96 July 17, 2024
D-85,W-73,M-62 200: 422.69  100: 435.93
50: 445.07 21: 458.7		 No 488.85 488.85 July 16, 2024
D-83,W-70,M-61 200: 422.03  100: 434.86
50: 443.29 21: 455.53		 No 483.22 483.22 July 15, 2024
D-81,W-70,M-60 200: 421.38  100: 433.9
50: 441.69 21: 452.69		 No 481.07 481.07 July 12, 2024
D-79,W-69,M-60 200: 420.78  100: 433.01
50: 440.19 21: 449.99		 No 473.24 473.24 July 11, 2024
D-76,W-67,M-59 200: 420.22  100: 432.2
50: 438.84 21: 447.54		 No 466.04 466.04 July 10, 2024
D-72,W-65,M-58 200: 419.72  100: 431.51
50: 437.74 21: 445.6		 No 461.38 461.38 July 9, 2024
D-69,W-63,M-57 200: 419.31  100: 430.93
50: 436.82 21: 444.05		 No 457.06 457.06 July 8, 2024
D-67,W-63,M-57 200: 418.86  100: 430.43
50: 436.04 21: 442.81		 No 454.05 454.05 July 5, 2024
D-63,W-61,M-56 200: 418.43  100: 429.97
50: 435.33 21: 441.7		 No 451.64 451.64 July 3, 2024
D-65,W-62,M-57 200: 418.12  100: 429.57
50: 434.76 21: 440.89		 No 450.76 450.76 July 2, 2024
D-61,W-60,M-57 200: 417.8  100: 429.15
50: 434.12 21: 439.88		 No 451.11 451.11 July 1, 2024
D-61,W-59,M-57 200: 417.44  100: 428.8
50: 433.62 21: 439.21		 No 447.97 447.97 June 28, 2024
D-65,W-61,M-57 200: 417.12  100: 428.46
50: 433.11 21: 438.49		 No 450.98 450.98 June 27, 2024
D-65,W-61,M-57 200: 416.76  100: 428.04
50: 432.47 21: 437.39		 No 449.12 449.12 June 26, 2024
D-65,W-61,M-57 200: 416.44  100: 427.63
50: 431.82 21: 436.24		 No 449.12 449.12 June 25, 2024
D-62,W-57,M-57 200: 416.12  100: 427.2
50: 431.13 21: 434.92		 No 446.55 446.55 June 24, 2024
D-57,W-57,M-56 200: 415.76  100: 426.85
50: 430.56 21: 433.86		 No 440.23 440.23 June 21, 2024
D-57,W-57,M-56 200: 415.5  100: 426.6
50: 430.21 21: 433.3		 No 440.33 440.33 June 20, 2024
D-54,W-55,M-55 200: 415.2  100: 426.35
50: 429.86 21: 432.73		 No 436.21 436.21 June 18, 2024
D-51,W-55,M-55 200: 414.99  100: 426.16
50: 429.62 21: 432.4		 No 434.72 434.72 June 17, 2024
D-53,W-55,M-55 200: 414.75  100: 426.01
50: 429.47 21: 432.3		 No 436 436 June 14, 2024
D-56,W-56,M-55 200: 414.53  100: 425.85
50: 429.27 21: 432.08		 No 440.67 440.67 June 13, 2024
D-59,W-58,M-56 200: 414.15  100: 425.55
50: 428.93 21: 431.72		 No 441.79 441.79 June 12, 2024
D-48,W-52,M-54 200: 414.01  100: 425.32
50: 428.48 21: 430.63		 No 429.8 429.8 June 11, 2024
D-49,W-52,M-54 200: 413.86  100: 425.25
50: 428.47 21: 430.82		 No 430.26 430.26 June 10, 2024
D-48,W-52,M-54 200: 413.67  100: 425.16
50: 428.41 21: 430.91		 No 432.89 432.89 June 7, 2024
D-55,W-55,M-55 200: 413.5  100: 425.08
50: 428.39 21: 431.13		 No 438.95 438.95 June 6, 2024
D-57,W-56,M-55 200: 413.27  100: 424.89
50: 428.14 21: 430.76		 No 436.99 436.99 June 5, 2024
D-52,W-54,M-55 200: 413.03  100: 424.66
50: 427.8 21: 430.18		 No 433.42 433.42 June 4, 2024
D-50,W-52,M-54 200: 412.84  100: 424.51
50: 427.64 21: 430.01		 No 432.27 432.27 June 3, 2024
D-48,W-52,M-55 200: 412.69  100: 424.42
50: 427.57 21: 430.08		 No 427.71 427.71 May 31, 2024
D-41,W-49,M-54 200: 412.54  100: 424.36
50: 427.57 21: 430.35		 No 424.79 424.79 May 30, 2024
D-44,W-50,M-54 200: 412.45  100: 424.41
50: 427.82 21: 431.28		 No 428.39 428.39 May 29, 2024
D-50,W-53,M-55 200: 412.33  100: 424.4
50: 427.94 21: 431.94		 No 437.67 437.67 May 28, 2024
D-60,W-57,M-56 200: 412.16  100: 424.27
50: 427.81 21: 432.04		 No 439.9 439.9 May 24, 2024
D-58,W-56,M-56 200: 411.91  100: 423.99
50: 427.38 21: 431.39		 No 441.13 441.13 May 23, 2024
D-68,W-59,M-57 200: 411.67  100: 423.74
50: 427.02 21: 430.87		 No 442.62 442.62 May 22, 2024
D-66,W-58,M-57 200: 411.37  100: 423.36
50: 426.4 21: 429.67		 No 441.22 441.22 May 21, 2024
D-64,W-59,M-56 200: 411.08  100: 423.03
50: 425.85 21: 428.6		 No 441.57 441.57 May 20, 2024
D-72,W-59,M-57 200: 410.83  100: 422.73
50: 425.36 21: 427.64		 No 442.1 442.1 May 17, 2024
D-69,W-58,M-56 200: 410.53  100: 422.35
50: 424.69 21: 426.14		 No 440.86 440.86 May 16, 2024
D-67,W-57,M-56 200: 410.27  100: 422.03
50: 424.14 21: 424.88		 No 435.97 435.97 May 15, 2024
D-58,W-53,M-55 200: 410.02  100: 421.75
50: 423.67 21: 423.75		 No 429.74 429.74 May 14, 2024
D-58,W-55,M-55 200: 409.84  100: 421.63
50: 423.49 21: 423.29		 No 433.57 433.57 May 13, 2024
D-65,W-55,M-55 200: 409.68  100: 421.5
50: 423.31 21: 422.8		 No 435.26 435.26 May 10, 2024
D-67,W-56,M-56 200: 409.44  100: 421.29
50: 422.97 21: 421.88		 No 432.42 432.42 May 9, 2024
D-63,W-54,M-55 200: 409.2  100: 421.07
50: 422.59 21: 420.78		 No 430.4 430.4 May 8, 2024
D-62,W-54,M-55 200: 408.98  100: 420.9
50: 422.32 21: 419.89		 No 428.81 428.81 May 7, 2024
D-59,W-53,M-55 200: 408.78  100: 420.75
50: 422.07 21: 418.98		 No 427.77 427.77 May 6, 2024
D-58,W-53,M-55 200: 408.57  100: 420.64
50: 421.92 21: 418.26		 No 425.37 425.37 May 3, 2024
D-46,W-49,M-53 200: 408.37  100: 420.55
50: 421.78 21: 417.54		 No 419.24 419.24 May 2, 2024
D-45,W-49,M-54 200: 408.26  100: 420.62
50: 421.98 21: 417.6		 No 420.99 420.99 May 1, 2024
D-44,W-48,M-54 200: 408.16  100: 420.71
50: 422.22 21: 417.74		 No 417.35 417.35 April 30, 2024
D-43,W-48,M-54 200: 408.09  100: 420.81
50: 422.48 21: 417.95		 No 418 418 April 29, 2024
D-44,W-48,M-54 200: 407.99  100: 420.91
50: 422.77 21: 418.22		 No 418.86 418.86 April 26, 2024
D-43,W-48,M-54 200: 407.89  100: 421.02
50: 423.06 21: 418.48		 No 429.99 429.99 April 25, 2024
D-40,W-47,M-54 200: 407.8  100: 421.13
50: 423.36 21: 418.79		 No 414.58 414.58 April 24, 2024
D-40,W-47,M-54 200: 407.71  100: 421.28
50: 423.78 21: 419.37		 No 418.18 418.18 April 23, 2024
D-44,W-47,M-54 200: 407.66  100: 421.44
50: 424.2 21: 420.02		 No 417.9 417.9 April 22, 2024
D-37,W-47,M-54 200: 408.55  100: 421.54
50: 424.5 21: 420.34		 No 414.85 414.85 April 19, 2024
D-38,W-47,M-54 200: 408.51  100: 421.72
50: 424.99 21: 421.16		 No 415.78 415.78 April 18, 2024
D-36,W-47,M-54 200: 408.46  100: 421.89
50: 425.46 21: 421.98		 No 413.94 413.94 April 17, 2024
D-31,W-45,M-53 200: 406.62  100: 422.05
50: 426.01 21: 423.02		 No 413.51 413.51 April 16, 2024
D-32,W-49,M-54 200: 406.6  100: 422.32
50: 426.72 21: 424.54		 No 422.64 422.64 April 15, 2024
D-38,W-49,M-55 200: 406.61  100: 422.57
50: 427.42 21: 426.12		 No 421.94 421.94 April 12, 2024
D-44,W-51,M-56 200: 406.61  100: 422.63
50: 427.81 21: 427		 No 425.99 425.99 April 11, 2024
D-45,W-51,M-56 200: 406.47  100: 422.61
50: 428.01 21: 427.43		 No 429.92 429.92 April 10, 2024
D-61,W-57,M-58 200: 406.3  100: 422.58
50: 428.17 21: 427.78		 No 438.31 438.31 April 9, 2024
D-60,W-55,M-58 200: 406.01  100: 422.33
50: 427.89 21: 427.02		 No 435.64 435.64 April 8, 2024
D-57,W-55,M-58 200: 405.79  100: 422.06
50: 427.64 21: 426.28		 No 432.11 432.11 April 5, 2024
D-53,W-54,M-57 200: 405.58  100: 421.86
50: 427.48 21: 425.72		 No 437.39 437.39 April 4, 2024
D-50,W-53,M-57 200: 405.38  100: 421.72
50: 427.44 21: 425.43		 No 426.95 426.95 April 3, 2024
D-49,W-53,M-57 200: 405.17  100: 421.62
50: 427.48 21: 425.32		 No 427.15 427.15 April 2, 2024
D-51,W-53,M-57 200: 404.96  100: 421.53
50: 427.54 21: 425.24		 No 431.16 431.16 April 1, 2024
D-48,W-53,M-57 200: 404.79  100: 421.38
50: 427.56 21: 425.05		 No 427.12 427.12 March 28, 2024
D-45,W-52,M-56 200: 404.58  100: 421.26
50: 427.64 21: 425		 No 423.09 423.09 March 27, 2024
D-40,W-51,M-56 200: 404.4  100: 421.23
50: 427.84 21: 425.24		 No 421.19 421.19 March 26, 2024
D-38,W-50,M-55 200: 404.25  100: 421.27
50: 428.18 21: 425.84		 No 418.83 418.83 March 25, 2024
D-39,W-50,M-55 200: 404.08  100: 421.28
50: 428.58 21: 426.61		 No 431.09 431.09 March 22, 2024
D-50,W-54,M-57 200: 403.94  100: 421.32
50: 428.96 21: 427.4		 No 431.4 431.4 March 21, 2024
D-46,W-53,M-57 200: 403.69  100: 421.16
50: 428.98 21: 427.28		 No 426.05 426.05 March 20, 2024
D-43,W-52,M-56 200: 403.46  100: 421.06
50: 429.1 21: 427.41		 No 424.05 424.05 March 19, 2024
2024 © SwingIdea.eu