SPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-28,W-41,M-49 200: 239.63  100: 246.03
50: 248.05 21: 246.98		 Yes 239 239 September 18, 2024
D-31,W-44,M-50 200: 239.68  100: 246.27
50: 248.6 21: 248.3		 Yes 237.5 237.5 September 17, 2024
D-26,W-50,M-49 200: 239.7  100: 246.44
50: 249.05 21: 249.43		 Yes 245.5 245.5 September 16, 2024
D-35,W-48,M-52 200: 239.62  100: 246.67
50: 249.61 21: 250.9		 No 249 249 September 13, 2024
D-42,W-52,M-54 200: 239.53  100: 246.74
50: 249.85 21: 251.68		 No 255 255 September 12, 2024
D-46,W-54,M-55 200: 239.39  100: 246.71
50: 249.93 21: 252.07		 No 253.5 253.5 September 11, 2024
D-48,W-55,M-55 200: 239.28  100: 246.64
50: 249.93 21: 252.28		 No 252.5 252.5 September 10, 2024
D-50,W-52,M-55 200: 239.17  100: 246.56
50: 249.88 21: 252.42		 No 252.73 252.73 September 9, 2024
D-47,W-55,M-55 200: 238.9  100: 246.45
50: 249.8 21: 252.46		 No 256.5 256.5 September 6, 2024
D-54,W-58,M-56 200: 240.65  100: 246.41
50: 249.77 21: 252.67		 No 255.5 255.5 September 5, 2024
D-50,W-56,M-55 200: 240.53  100: 246.25
50: 249.6 21: 252.53		 No 252 252 September 4, 2024
D-49,W-55,M-55 200: 240.41  100: 246.14
50: 249.5 21: 252.58		 No 259.5 259.5 September 3, 2024
D-53,W-58,M-56 200: 240.3  100: 246.03
50: 249.42 21: 252.7		 No 260 260 September 2, 2024
D-54,W-58,M-58 200: 240.21  100: 245.88
50: 249.25 21: 252.61		 No 255.5 255.5 August 30, 2024
D-54,W-58,M-58 200: 240.1  100: 245.72
50: 249.05 21: 252.47		 No 255 255 August 29, 2024
D-52,W-57,M-57 200: 239.98  100: 245.55
50: 248.85 21: 252.31		 No 254 254 August 28, 2024
D-54,W-58,M-58 200: 239.86  100: 245.41
50: 248.7 21: 252.29		 No 257 257 August 27, 2024
D-56,W-59,M-58 200: 239.78  100: 245.25
50: 248.51 21: 252.16		 No 258.5 258.5 August 23, 2024
D-58,W-60,M-59 200: 239.66  100: 245.06
50: 248.26 21: 251.91		 No 260.5 260.5 August 22, 2024
D-59,W-60,M-59 200: 239.51  100: 244.84
50: 247.95 21: 251.48		 No 257 257 August 21, 2024
D-55,W-56,M-57 200: 239.34  100: 244.61
50: 247.6 21: 250.95		 No 259.5 259.5 August 20, 2024
D-66,W-62,M-59 200: 239.2  100: 244.44
50: 247.38 21: 250.74		 No 258.5 258.5 August 19, 2024
D-63,W-60,M-59 200: 239.05  100: 244.15
50: 246.92 21: 249.92		 No 258 258 August 16, 2024
D-62,W-60,M-58 200: 238.9  100: 243.91
50: 246.55 21: 249.28		 No 257 257 August 15, 2024
D-57,W-58,M-57 200: 238.75  100: 243.68
50: 246.19 21: 248.62		 No 252 252 August 14, 2024
D-54,W-56,M-56 200: 238.62  100: 243.51
50: 245.95 21: 248.27		 No 251 251 August 13, 2024
D-53,W-55,M-56 200: 238.51  100: 243.38
50: 245.79 21: 248.09		 No 250 250 August 12, 2024
D-52,W-55,M-56 200: 238.47  100: 243.27
50: 245.65 21: 247.99		 No 251 251 August 9, 2024
D-52,W-55,M-56 200: 238.4  100: 243.16
50: 245.54 21: 247.94		 No 251 251 August 8, 2024
D-57,W-57,M-57 200: 238.32  100: 243.05
50: 245.42 21: 247.88		 No 251.5 251.5 August 7, 2024
D-53,W-55,M-56 200: 238.19  100: 242.88
50: 245.17 21: 247.49		 No 250.5 250.5 August 6, 2024
D-50,W-53,M-55 200: 238.08  100: 242.76
50: 245.01 21: 247.34		 No 250 250 August 5, 2024
D-62,W-59,M-58 200: 238.07  100: 242.69
50: 244.95 21: 247.42		 No 256 256 August 2, 2024
D-67,W-60,M-56 200: 237.93  100: 242.47
50: 244.6 21: 246.78		 No 263 263 August 1, 2024
D-72,W-63,M-57 200: 237.78  100: 242.2
50: 244.16 21: 245.87		 No 258.72 258.72 July 31, 2024
D-69,W-61,M-57 200: 237.58  100: 241.89
50: 243.61 21: 244.64		 No 256 256 July 30, 2024
D-67,W-60,M-56 200: 237.4  100: 241.63
50: 243.15 21: 243.55		 No 255.5 255.5 July 29, 2024
D-66,W-59,M-56 200: 237.29  100: 241.39
50: 242.73 21: 242.5		 No 252.5 252.5 July 26, 2024
D-54,W-52,M-53 200: 237.15  100: 241.17
50: 242.33 21: 241.45		 No 245 245 July 25, 2024
D-53,W-52,M-53 200: 237.1  100: 241.12
50: 242.28 21: 241.24		 No 243.84 243.84 July 24, 2024
D-51,W-51,M-53 200: 237.04  100: 241.08
50: 242.25 21: 241.05		 No 247 247 July 23, 2024
D-50,W-51,M-53 200: 236.99  100: 241.06
50: 242.26 21: 240.95		 No 247 247 July 22, 2024
D-57,W-54,M-54 200: 236.98  100: 241.05
50: 242.29 21: 240.89		 No 244 244 July 19, 2024
D-59,W-55,M-54 200: 236.91  100: 240.98
50: 242.18 21: 240.46		 No 251.39 251.39 July 18, 2024
D-53,W-52,M-53 200: 236.82  100: 240.87
50: 242.03 21: 239.88		 No 243.5 243.5 July 17, 2024
D-46,W-49,M-52 200: 236.77  100: 240.84
50: 242.01 21: 239.6		 No 243.5 243.5 July 16, 2024
D-50,W-51,M-53 200: 236.75  100: 240.88
50: 242.13 21: 239.66		 No 245 245 July 15, 2024
D-48,W-50,M-52 200: 236.7  100: 240.88
50: 242.17 21: 239.52		 No 245 245 July 12, 2024
D-50,W-51,M-53 200: 236.66  100: 240.89
50: 242.26 21: 239.47		 No 242.5 242.5 July 11, 2024
D-42,W-47,M-51 200: 236.62  100: 240.89
50: 242.32 21: 239.31		 No 242.5 242.5 July 10, 2024
D-45,W-49,M-52 200: 236.62  100: 240.97
50: 242.53 21: 239.55		 No 240 240 July 9, 2024
D-45,W-49,M-52 200: 236.6  100: 241.02
50: 242.7 21: 239.66		 No 242 242 July 8, 2024
D-49,W-51,M-53 200: 236.59  100: 241.06
50: 242.85 21: 239.73		 No 243.5 243.5 July 5, 2024
D-40,W-47,M-51 200: 236.54  100: 241.06
50: 242.92 21: 239.6		 No 240 240 July 4, 2024
D-41,W-48,M-52 200: 236.53  100: 241.14
50: 243.16 21: 239.87		 No 237.5 237.5 July 3, 2024
D-33,W-45,M-51 200: 236.52  100: 241.22
50: 243.4 21: 240.12		 Yes 236 236 July 2, 2024
D-33,W-45,M-52 200: 236.54  100: 241.35
50: 243.76 21: 240.72		 Yes 238.5 238.5 July 1, 2024
D-34,W-46,M-52 200: 236.55  100: 241.49
50: 244.14 21: 241.37		 Yes 239.5 239.5 June 28, 2024
D-33,W-45,M-51 200: 236.56  100: 241.62
50: 244.51 21: 242.04		 Yes 236.39 236.39 June 27, 2024
D-34,W-46,M-52 200: 236.59  100: 241.77
50: 244.92 21: 242.83		 Yes 239 239 June 26, 2024
D-36,W-47,M-52 200: 236.59  100: 241.88
50: 245.28 21: 243.55		 No 238.5 238.5 June 25, 2024
D-38,W-48,M-53 200: 236.58  100: 241.97
50: 245.6 21: 244.19		 No 243 243 June 24, 2024
D-39,W-50,M-53 200: 236.54  100: 242.04
50: 245.89 21: 244.79		 No 241.5 241.5 June 21, 2024
D-39,W-50,M-53 200: 236.5  100: 242.08
50: 246.13 21: 245.29		 No 240 240 June 20, 2024
D-29,W-45,M-52 200: 236.45  100: 242.13
50: 246.38 21: 245.85		 Yes 241.5 241.5 June 19, 2024
D-31,W-47,M-52 200: 236.47  100: 242.27
50: 246.84 21: 246.99		 No 243 243 June 18, 2024
D-30,W-47,M-52 200: 236.44  100: 242.48
50: 247.65 21: 249.16		 No 244 244 June 14, 2024
D-34,W-50,M-54 200: 236.43  100: 242.59
50: 248.08 21: 250.44		 No 249.5 249.5 June 13, 2024
D-38,W-53,M-55 200: 236.3  100: 242.57
50: 248.51 21: 252.12		 No 247.11 247.11 June 12, 2024
D-39,W-54,M-55 200: 236.31  100: 242.59
50: 248.55 21: 252.22		 No 249.5 249.5 June 11, 2024
D-41,W-56,M-56 200: 236.22  100: 242.54
50: 248.69 21: 252.98		 No 250 250 June 10, 2024
D-45,W-59,M-57 200: 236.11  100: 242.45
50: 248.76 21: 253.61		 No 260 260 June 7, 2024
D-52,W-64,M-59 200: 235.98  100: 242.3
50: 248.71 21: 253.99		 No 259 259 June 6, 2024
D-53,W-64,M-59 200: 235.8  100: 242.05
50: 248.47 21: 253.93		 No 260 260 June 5, 2024
D-57,W-66,M-60 200: 235.61  100: 241.79
50: 248.21 21: 253.82		 No 259 259 June 4, 2024
D-55,W-65,M-59 200: 235.39  100: 241.48
50: 247.85 21: 253.49		 No 256.5 256.5 June 3, 2024
D-51,W-63,M-57 200: 235.22  100: 241.2
50: 247.54 21: 253.27		 No 254.5 254.5 May 31, 2024
D-50,W-61,M-56 200: 235.04  100: 240.96
50: 247.31 21: 253.3		 No 255.5 255.5 May 30, 2024
D-46,W-59,M-55 200: 234.87  100: 240.74
50: 247.12 21: 253.44		 No 254 254 May 29, 2024
D-49,W-62,M-56 200: 234.72  100: 240.56
50: 247.02 21: 253.85		 No 261 261 May 28, 2024
D-54,W-66,M-57 200: 234.53  100: 240.34
50: 246.84 21: 254.1		 No 259 259 May 24, 2024
D-55,W-62,M-56 200: 234.32  100: 240.04
50: 246.51 21: 254.01		 No 264.5 264.5 May 23, 2024
D-76,W-74,M-60 200: 234.1  100: 239.73
50: 246.14 21: 253.85		 No 270.5 270.5 May 22, 2024
D-68,W-70,M-58 200: 233.78  100: 239.2
50: 245.33 21: 252.57		 No 259.5 259.5 May 21, 2024
D-67,W-70,M-58 200: 233.53  100: 238.81
50: 244.79 21: 251.95		 No 261 261 May 20, 2024
D-69,W-69,M-58 200: 233.25  100: 238.42
50: 244.25 21: 251.31		 No 265.5 265.5 May 17, 2024
D-74,W-71,M-58 200: 232.99  100: 238.01
50: 243.67 21: 250.55		 No 265.5 265.5 May 16, 2024
D-77,W-72,M-59 200: 232.71  100: 237.56
50: 242.99 21: 249.51		 No 266.5 266.5 May 15, 2024
D-76,W-71,M-58 200: 232.42  100: 237.08
50: 242.23 21: 248.24		 No 257.5 257.5 May 14, 2024
D-69,W-68,M-57 200: 232.15  100: 236.62
50: 241.53 21: 247.06		 No 258.5 258.5 May 13, 2024
D-69,W-68,M-57 200: 231.91  100: 236.28
50: 241.04 21: 246.38		 No 256 256 May 10, 2024
D-68,W-67,M-56 200: 231.68  100: 235.93
50: 240.53 21: 245.63		 No 257.5 257.5 May 9, 2024
D-67,W-67,M-56 200: 231.45  100: 235.59
50: 240.04 21: 244.91		 No 257 257 May 8, 2024
D-65,W-66,M-56 200: 231.25  100: 235.26
50: 239.55 21: 244.16		 No 250.5 250.5 May 7, 2024
D-62,W-64,M-55 200: 231.23  100: 235.22
50: 239.47 21: 243.97		 No 249 249 May 6, 2024
D-61,W-64,M-55 200: 231  100: 234.95
50: 239.1 21: 243.49		 No 248 248 May 3, 2024
D-57,W-61,M-54 200: 230.82  100: 234.69
50: 238.74 21: 243.02		 No 247.5 247.5 May 2, 2024
D-57,W-61,M-54 200: 230.66  100: 234.47
50: 238.47 21: 242.76		 No 248 248 May 1, 2024
D-60,W-61,M-55 200: 230.51  100: 234.25
50: 238.2 21: 242.52		 No 250 250 April 30, 2024
D-69,W-65,M-56 200: 230.35  100: 234.01
50: 237.86 21: 242.1		 No 250 250 April 29, 2024
D-64,W-63,M-55 200: 230.13  100: 233.68
50: 237.36 21: 241.27		 No 249 249 April 26, 2024
D-65,W-63,M-55 200: 229.95  100: 233.42
50: 236.99 21: 240.72		 No 250 250 April 25, 2024
D-67,W-64,M-55 200: 229.76  100: 233.14
50: 236.58 21: 240.06		 No 248 248 April 24, 2024
D-66,W-63,M-55 200: 229.58  100: 232.85
50: 236.14 21: 239.28		 No 249 249 April 23, 2024
D-66,W-63,M-55 200: 229.41  100: 232.57
50: 235.69 21: 238.46		 No 249.37 249.37 April 22, 2024
D-65,W-62,M-57 200: 228.88  100: 232.28
50: 235.23 21: 237.56		 No 250 250 April 19, 2024
D-69,W-64,M-58 200: 228.7  100: 232
50: 234.79 21: 236.68		 No 252.5 252.5 April 18, 2024
D-57,W-57,M-55 200: 227.95  100: 231.76
50: 234.25 21: 235.48		 No 241.5 241.5 April 17, 2024
D-57,W-57,M-55 200: 227.84  100: 231.63
50: 234.08 21: 235.17		 No 239.5 239.5 April 16, 2024
D-59,W-58,M-56 200: 227.85  100: 231.65
50: 234.12 21: 235.26		 No 241 241 April 15, 2024
D-58,W-58,M-56 200: 227.73  100: 231.49
50: 233.9 21: 234.82		 No 240.39 240.39 April 12, 2024
D-56,W-57,M-55 200: 227.61  100: 231.18
50: 233.52 21: 233.99		 No 238 238 April 11, 2024
D-55,W-56,M-55 200: 227.5  100: 231.04
50: 233.33 21: 233.57		 No 237 237 April 10, 2024
D-46,W-50,M-53 200: 227.41  100: 230.92
50: 233.18 21: 233.21		 No 235.18 235.18 April 9, 2024
D-52,W-54,M-54 200: 227.37  100: 230.91
50: 233.25 21: 233.39		 No 321.71 321.71 April 8, 2024
D-50,W-53,M-54 200: 227.27  100: 230.81
50: 233.18 21: 233.22		 No 234.5 234.5 April 5, 2024
D-50,W-53,M-54 200: 227.19  100: 230.74
50: 233.15 21: 233.14		 No 234 234 April 4, 2024
D-46,W-51,M-53 200: 227.1  100: 230.67
50: 233.11 21: 233.05		 No 234 234 April 3, 2024
D-49,W-53,M-54 200: 227.06  100: 230.65
50: 233.18 21: 233.21		 No 233.5 233.5 April 2, 2024
D-47,W-52,M-53 200: 226.99  100: 230.6
50: 233.16 21: 233.18		 No 235 235 March 28, 2024
D-47,W-51,M-53 200: 226.79  100: 230.52
50: 233.21 21: 233.31		 No 234 234 March 27, 2024
D-49,W-53,M-54 200: 226.74  100: 230.49
50: 233.26 21: 233.44		 No 233.5 233.5 March 26, 2024
D-44,W-51,M-53 200: 226.67  100: 230.43
50: 233.25 21: 233.44		 No 235 235 March 25, 2024
D-45,W-51,M-53 200: 226.56  100: 230.42
50: 233.38 21: 233.8		 No 233 233 March 22, 2024
D-43,W-50,M-53 200: 226.49  100: 230.41
50: 233.48 21: 234.09		 No 232.5 232.5 March 21, 2024
D-35,W-46,M-51 200: 226.42  100: 230.41
50: 233.62 21: 234.53		 Yes 234.5 234.5 March 20, 2024
D-41,W-50,M-53 200: 226.43  100: 230.52
50: 233.97 21: 235.53		 No 239 239 March 19, 2024
2024 © SwingIdea.eu