SPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-43 200: 1.9  100: 2.06
50: 2.04 21: 1.95		 No 2.02 2.02 September 18, 2024
D-47,W-46,M-42 200: 1.9  100: 2.06
50: 2.04 21: 1.94		 No 1.97 1.97 September 17, 2024
D-48,W-50,M-42 200: 1.9  100: 2.07
50: 2.04 21: 1.94		 No 1.98 1.98 September 16, 2024
D-36,W-42,M-40 200: 1.9  100: 2.07
50: 2.05 21: 1.94		 Yes 1.88 1.88 September 13, 2024
D-35,W-42,M-40 200: 1.9  100: 2.07
50: 2.05 21: 1.95		 Yes 1.86 1.86 September 12, 2024
D-32,W-41,M-40 200: 1.9  100: 2.08
50: 2.06 21: 1.96		 Yes 1.85 1.85 September 11, 2024
D-28,W-40,M-39 200: 1.9  100: 2.08
50: 2.07 21: 1.97		 Yes 1.89 1.89 September 10, 2024
D-33,W-49,M-41 200: 1.9  100: 2.09
50: 2.08 21: 1.99		 Yes 1.9 1.9 September 9, 2024
D-32,W-42,M-40 200: 1.96  100: 2.09
50: 2.09 21: 2		 Yes 1.9 1.9 September 6, 2024
D-33,W-43,M-41 200: 1.96  100: 2.09
50: 2.1 21: 2.02		 Yes 1.93 1.93 September 5, 2024
D-35,W-44,M-41 200: 1.96  100: 2.1
50: 2.11 21: 2.03		 Yes 1.95 1.95 September 4, 2024
D-30,W-42,M-40 200: 1.96  100: 2.1
50: 2.12 21: 2.04		 Yes 2.02 2.02 September 3, 2024
D-41,W-48,M-43 200: 1.96  100: 2.11
50: 2.13 21: 2.06		 No 2.03 2.03 September 2, 2024
D-42,W-48,M-42 200: 1.96  100: 2.11
50: 2.13 21: 2.07		 No 2.06 2.06 August 30, 2024
D-44,W-49,M-42 200: 1.96  100: 2.11
50: 2.13 21: 2.07		 No 2.05 2.05 August 29, 2024
D-40,W-48,M-42 200: 1.96  100: 2.11
50: 2.14 21: 2.07		 No 2.07 2.07 August 28, 2024
D-42,W-48,M-42 200: 1.96  100: 2.11
50: 2.14 21: 2.08		 No 2.1 2.1 August 27, 2024
D-45,W-50,M-42 200: 1.96  100: 2.12
50: 2.15 21: 2.08		 No 2.09 2.09 August 26, 2024
D-45,W-50,M-42 200: 1.96  100: 2.12
50: 2.15 21: 2.08		 No 2.09 2.09 August 23, 2024
D-44,W-49,M-42 200: 1.96  100: 2.12
50: 2.15 21: 2.08		 No 2.08 2.08 August 22, 2024
D-45,W-50,M-43 200: 1.96  100: 2.12
50: 2.16 21: 2.09		 No 2.08 2.08 August 21, 2024
D-37,W-47,M-41 200: 1.96  100: 2.12
50: 2.16 21: 2.09		 No 2.05 2.05 August 20, 2024
D-42,W-49,M-42 200: 1.96  100: 2.12
50: 2.17 21: 2.1		 No 2.06 2.06 August 19, 2024
D-37,W-48,M-42 200: 1.96  100: 2.12
50: 2.17 21: 2.1		 No 2.08 2.08 August 16, 2024
D-32,W-47,M-41 200: 1.95  100: 2.12
50: 2.18 21: 2.11		 No 2 2 August 14, 2024
D-31,W-46,M-41 200: 1.95  100: 2.13
50: 2.18 21: 2.12		 No 2.01 2.01 August 13, 2024
D-31,W-47,M-41 200: 1.95  100: 2.13
50: 2.19 21: 2.14		 No 2.03 2.03 August 12, 2024
D-30,W-46,M-41 200: 1.95  100: 2.13
50: 2.2 21: 2.15		 No 2.03 2.03 August 9, 2024
D-31,W-46,M-41 200: 1.95  100: 2.14
50: 2.21 21: 2.17		 No 2 2 August 8, 2024
D-32,W-47,M-42 200: 1.95  100: 2.14
50: 2.22 21: 2.19		 No 2.03 2.03 August 7, 2024
D-27,W-46,M-41 200: 1.95  100: 2.14
50: 2.23 21: 2.21		 No 2.03 2.03 August 6, 2024
D-27,W-46,M-41 200: 1.95  100: 2.15
50: 2.24 21: 2.23		 No 2 2 August 5, 2024
D-31,W-49,M-42 200: 1.95  100: 2.15
50: 2.25 21: 2.26		 No 2.17 2.17 August 2, 2024
D-39,W-53,M-46 200: 1.95  100: 2.15
50: 2.26 21: 2.28		 No 2.21 2.21 August 1, 2024
D-41,W-54,M-46 200: 1.95  100: 2.15
50: 2.26 21: 2.29		 No 2.24 2.24 July 31, 2024
D-40,W-54,M-46 200: 1.95  100: 2.15
50: 2.26 21: 2.3		 No 2.22 2.22 July 30, 2024
D-40,W-54,M-46 200: 1.94  100: 2.15
50: 2.26 21: 2.31		 No 2.26 2.26 July 29, 2024
D-42,W-55,M-47 200: 1.94  100: 2.15
50: 2.27 21: 2.32		 No 2.36 2.36 July 26, 2024
D-51,W-60,M-48 200: 1.94  100: 2.15
50: 2.27 21: 2.33		 No 2.35 2.35 July 25, 2024
D-48,W-58,M-48 200: 1.93  100: 2.14
50: 2.27 21: 2.33		 No 2.43 2.43 July 24, 2024
D-61,W-64,M-50 200: 1.93  100: 2.14
50: 2.26 21: 2.34		 No 2.42 2.42 July 23, 2024
D-59,W-63,M-49 200: 1.93  100: 2.13
50: 2.26 21: 2.33		 No 2.4 2.4 July 22, 2024
D-57,W-61,M-49 200: 1.92  100: 2.13
50: 2.25 21: 2.32		 No 2.41 2.41 July 19, 2024
D-62,W-63,M-50 200: 1.92  100: 2.12
50: 2.25 21: 2.32		 No 2.41 2.41 July 18, 2024
D-59,W-63,M-49 200: 1.91  100: 2.12
50: 2.24 21: 2.31		 No 2.42 2.42 July 17, 2024
D-59,W-62,M-49 200: 1.91  100: 2.11
50: 2.24 21: 2.3		 No 2.41 2.41 July 16, 2024
D-62,W-63,M-50 200: 1.9  100: 2.11
50: 2.23 21: 2.29		 No 2.42 2.42 July 15, 2024
D-58,W-62,M-49 200: 1.9  100: 2.1
50: 2.22 21: 2.28		 No 2.38 2.38 July 12, 2024
D-56,W-61,M-48 200: 1.89  100: 2.1
50: 2.22 21: 2.27		 No 2.35 2.35 July 11, 2024
D-57,W-60,M-49 200: 1.89  100: 2.09
50: 2.21 21: 2.27		 No 2.33 2.33 July 10, 2024
D-48,W-57,M-47 200: 1.88  100: 2.09
50: 2.21 21: 2.26		 No 2.3 2.3 July 9, 2024
D-52,W-58,M-47 200: 1.88  100: 2.08
50: 2.21 21: 2.26		 No 2.34 2.34 July 8, 2024
D-59,W-61,M-48 200: 1.88  100: 2.08
50: 2.21 21: 2.26		 No 2.38 2.38 July 5, 2024
D-58,W-60,M-48 200: 1.87  100: 2.07
50: 2.2 21: 2.26		 No 2.35 2.35 July 4, 2024
D-61,W-61,M-49 200: 1.87  100: 2.07
50: 2.2 21: 2.25		 No 2.41 2.41 July 3, 2024
D-69,W-64,M-50 200: 1.86  100: 2.06
50: 2.19 21: 2.24		 No 2.45 2.45 July 2, 2024
D-69,W-64,M-51 200: 1.86  100: 2.06
50: 2.18 21: 2.22		 No 2.45 2.45 July 1, 2024
D-68,W-64,M-51 200: 1.85  100: 2.05
50: 2.17 21: 2.2		 No 2.42 2.42 June 28, 2024
D-66,W-63,M-51 200: 1.85  100: 2.04
50: 2.16 21: 2.19		 No 2.37 2.37 June 27, 2024
D-62,W-61,M-50 200: 1.84  100: 2.04
50: 2.15 21: 2.17		 No 2.34 2.34 June 26, 2024
D-58,W-60,M-49 200: 1.84  100: 2.03
50: 2.15 21: 2.15		 No 2.24 2.24 June 25, 2024
D-50,W-57,M-48 200: 1.83  100: 2.03
50: 2.15 21: 2.14		 No 2.18 2.18 June 24, 2024
D-49,W-57,M-47 200: 1.83  100: 2.02
50: 2.14 21: 2.14		 No 2.18 2.18 June 21, 2024
D-47,W-56,M-47 200: 1.82  100: 2.02
50: 2.14 21: 2.14		 No 2.14 2.14 June 20, 2024
D-42,W-55,M-46 200: 1.82  100: 2.02
50: 2.15 21: 2.14		 No 2.11 2.11 June 19, 2024
D-42,W-55,M-47 200: 1.82  100: 2.02
50: 2.15 21: 2.15		 No 2.1 2.1 June 18, 2024
D-34,W-52,M-45 200: 1.82  100: 2.02
50: 2.15 21: 2.15		 No 2.05 2.05 June 17, 2024
D-34,W-52,M-45 200: 1.81  100: 2.02
50: 2.16 21: 2.17		 No 2.07 2.07 June 14, 2024
D-34,W-53,M-45 200: 1.81  100: 2.02
50: 2.16 21: 2.18		 No 2.11 2.11 June 13, 2024
D-38,W-56,M-47 200: 1.81  100: 2.02
50: 2.17 21: 2.21		 No 2.13 2.13 June 12, 2024
D-36,W-54,M-46 200: 1.81  100: 2.01
50: 2.17 21: 2.21		 No 2.17 2.17 June 11, 2024
D-42,W-58,M-47 200: 1.8  100: 2.01
50: 2.17 21: 2.23		 No 2.18 2.18 June 10, 2024
D-43,W-59,M-48 200: 1.8  100: 2.01
50: 2.17 21: 2.23		 No 2.18 2.18 June 7, 2024
D-42,W-58,M-48 200: 1.79  100: 2.01
50: 2.17 21: 2.24		 No 2.19 2.19 June 6, 2024
D-41,W-58,M-47 200: 1.79  100: 2
50: 2.17 21: 2.25		 No 2.17 2.17 June 5, 2024
D-40,W-57,M-47 200: 1.79  100: 2
50: 2.18 21: 2.26		 No 2.22 2.22 June 4, 2024
D-47,W-62,M-49 200: 1.78  100: 2
50: 2.18 21: 2.27		 No 2.33 2.33 June 3, 2024
D-53,W-64,M-50 200: 1.78  100: 1.99
50: 2.17 21: 2.28		 No 2.33 2.33 May 31, 2024
D-57,W-66,M-50 200: 1.77  100: 1.99
50: 2.17 21: 2.27		 No 2.35 2.35 May 30, 2024
D-54,W-63,M-50 200: 1.77  100: 1.98
50: 2.16 21: 2.27		 No 2.41 2.41 May 29, 2024
D-63,W-67,M-51 200: 1.76  100: 1.97
50: 2.16 21: 2.27		 No 2.41 2.41 May 28, 2024
D-64,W-68,M-51 200: 1.76  100: 1.97
50: 2.15 21: 2.26		 No 2.38 2.38 May 27, 2024
D-58,W-65,M-50 200: 1.75  100: 1.96
50: 2.14 21: 2.24		 No 2.31 2.31 May 24, 2024
D-59,W-65,M-50 200: 1.74  100: 1.95
50: 2.13 21: 2.24		 No 2.35 2.35 May 23, 2024
D-61,W-65,M-50 200: 1.74  100: 1.94
50: 2.13 21: 2.23		 No 2.4 2.4 May 22, 2024
D-66,W-68,M-51 200: 1.73  100: 1.94
50: 2.12 21: 2.22		 No 2.39 2.39 May 21, 2024
D-60,W-65,M-50 200: 1.73  100: 1.93
50: 2.11 21: 2.2		 No 2.35 2.35 May 20, 2024
D-59,W-65,M-50 200: 1.72  100: 1.92
50: 2.1 21: 2.19		 No 2.29 2.29 May 17, 2024
D-53,W-63,M-49 200: 1.72  100: 1.91
50: 2.09 21: 2.19		 No 2.21 2.21 May 16, 2024
D-52,W-63,M-48 200: 1.71  100: 1.91
50: 2.09 21: 2.18		 No 2.23 2.23 May 15, 2024
D-52,W-63,M-48 200: 1.71  100: 1.9
50: 2.08 21: 2.18		 No 2.2 2.2 May 14, 2024
D-45,W-61,M-47 200: 1.7  100: 1.9
50: 2.08 21: 2.18		 No 2.17 2.17 May 13, 2024
D-48,W-62,M-48 200: 1.7  100: 1.89
50: 2.08 21: 2.18		 No 2.2 2.2 May 10, 2024
D-47,W-61,M-48 200: 1.69  100: 1.89
50: 2.07 21: 2.19		 No 2.15 2.15 May 9, 2024
D-43,W-60,M-47 200: 1.69  100: 1.88
50: 2.07 21: 2.19		 No 2.17 2.17 May 8, 2024
D-48,W-62,M-48 200: 1.68  100: 1.88
50: 2.07 21: 2.2		 No 2.2 2.2 May 7, 2024
D-49,W-63,M-48 200: 1.68  100: 1.87
50: 2.06 21: 2.2		 No 2.21 2.21 May 6, 2024
D-47,W-62,M-47 200: 1.67  100: 1.86
50: 2.06 21: 2.21		 No 2.21 2.21 May 3, 2024
D-50,W-63,M-48 200: 1.67  100: 1.86
50: 2.06 21: 2.21		 No 2.2 2.2 May 2, 2024
D-47,W-62,M-48 200: 1.66  100: 1.85
50: 2.05 21: 2.21		 No 2.23 2.23 April 30, 2024
D-52,W-64,M-49 200: 1.66  100: 1.84
50: 2.05 21: 2.22		 No 2.22 2.22 April 29, 2024
D-50,W-63,M-49 200: 1.65  100: 1.84
50: 2.04 21: 2.22		 No 2.21 2.21 April 26, 2024
D-46,W-61,M-48 200: 1.64  100: 1.83
50: 2.03 21: 2.22		 No 2.2 2.2 April 25, 2024
D-49,W-63,M-49 200: 1.64  100: 1.82
50: 2.03 21: 2.23		 No 2.27 2.27 April 24, 2024
D-57,W-66,M-50 200: 1.63  100: 1.82
50: 2.02 21: 2.24		 No 2.29 2.29 April 23, 2024
D-53,W-65,M-49 200: 1.63  100: 1.81
50: 2.01 21: 2.23		 No 2.28 2.28 April 22, 2024
D-55,W-66,M-51 200: 1.61  100: 1.8
50: 2.01 21: 2.24		 No 2.26 2.26 April 19, 2024
D-61,W-68,M-51 200: 1.6  100: 1.79
50: 2 21: 2.23		 No 2.34 2.34 April 18, 2024
D-65,W-70,M-52 200: 1.61  100: 1.78
50: 1.98 21: 2.23		 No 2.38 2.38 April 17, 2024
D-67,W-70,M-52 200: 1.61  100: 1.77
50: 1.97 21: 2.22		 No 2.42 2.42 April 16, 2024
D-74,W-73,M-53 200: 1.6  100: 1.76
50: 1.95 21: 2.21		 No 2.47 2.47 April 15, 2024
2024 © SwingIdea.eu