SPOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-65,M-73 200: 273.1  100: 313.73
50: 329.23 21: 335.67		 No 346.82 346.82 September 18, 2024
D-58,W-65,M-72 200: 272.4  100: 313.12
50: 328.61 21: 334.75		 No 346.98 346.98 September 17, 2024
D-55,W-17,M-71 200: 271.7  100: 312.54
50: 328.07 21: 334		 No 344 344 September 16, 2024
D-55,W-64,M-71 200: 271.07  100: 312.05
50: 327.64 21: 333.52		 No 344.52 344.52 September 13, 2024
D-55,W-64,M-71 200: 270.42  100: 311.55
50: 327.23 21: 333.07		 No 342.17 342.17 September 12, 2024
D-54,W-63,M-69 200: 269.76  100: 311.02
50: 326.8 21: 332.58		 No 337.23 337.23 September 11, 2024
D-45,W-61,M-67 200: 269.12  100: 310.52
50: 326.4 21: 332.17		 No 328.14 328.14 September 10, 2024
D-42,W-60,M-67 200: 268.54  100: 310.19
50: 326.38 21: 332.71		 No 329.04 329.04 September 9, 2024
D-41,W-59,M-66 200: 268.1  100: 309.93
50: 326.47 21: 333.62		 No 331.92 331.92 September 6, 2024
D-45,W-62,M-68 200: 275.58  100: 309.88
50: 326.62 21: 334.76		 No 329.58 329.58 September 5, 2024
D-45,W-62,M-68 200: 275.05  100: 309.49
50: 326.53 21: 335.38		 No 336.38 336.38 September 4, 2024
D-45,W-62,M-68 200: 274.51  100: 309.1
50: 326.43 21: 336.06		 No 342.4 342.4 September 3, 2024
D-58,W-70,M-75 200: 273.99  100: 308.7
50: 326.34 21: 336.84		 No 343.51 343.51 August 30, 2024
D-56,W-68,M-74 200: 273.31  100: 308.01
50: 325.67 21: 336.21		 No 344.5 344.5 August 29, 2024
D-54,W-67,M-74 200: 272.64  100: 307.35
50: 325.05 21: 335.73		 No 339.54 339.54 August 28, 2024
D-56,W-67,M-74 200: 271.99  100: 306.74
50: 324.54 21: 335.53		 No 343.26 343.26 August 27, 2024
D-53,W-70,M-73 200: 271.31  100: 306.08
50: 323.93 21: 335.13		 No 343.81 343.81 August 26, 2024
D-59,W-70,M-75 200: 270.7  100: 305.48
50: 323.44 21: 335.03		 No 347.98 347.98 August 23, 2024
D-59,W-69,M-75 200: 269.99  100: 304.73
50: 322.66 21: 334.24		 No 350.32 350.32 August 22, 2024
D-61,W-69,M-75 200: 269.26  100: 303.97
50: 321.86 21: 333.4		 No 347.86 347.86 August 21, 2024
D-63,W-71,M-76 200: 268.51  100: 303.17
50: 320.97 21: 332.32		 No 348.85 348.85 August 20, 2024
D-62,W-69,M-75 200: 267.73  100: 302.3
50: 319.94 21: 330.85		 No 346.17 346.17 August 19, 2024
D-58,W-68,M-73 200: 267.01  100: 301.44
50: 318.93 21: 329.39		 No 338.91 338.91 August 16, 2024
D-57,W-68,M-73 200: 266.32  100: 300.72
50: 318.17 21: 328.55		 No 341.64 341.64 August 15, 2024
D-56,W-67,M-73 200: 265.62  100: 300.01
50: 317.46 21: 327.8		 No 338.27 338.27 August 14, 2024
D-56,W-67,M-73 200: 264.94  100: 299.32
50: 316.77 21: 327.12		 No 340.31 340.31 August 13, 2024
D-61,W-70,M-75 200: 264.23  100: 298.61
50: 316.04 21: 326.32		 No 343.43 343.43 August 12, 2024
D-60,W-70,M-74 200: 263.49  100: 297.76
50: 315.05 21: 324.84		 No 343.27 343.27 August 9, 2024
D-60,W-68,M-71 200: 262.73  100: 296.91
50: 314.03 21: 323.26		 No 339.49 339.49 August 8, 2024
D-52,W-64,M-70 200: 261.98  100: 296.08
50: 313.04 21: 321.67		 No 335.36 335.36 August 7, 2024
D-55,W-65,M-70 200: 261.37  100: 295.53
50: 312.62 21: 321.5		 No 330.72 330.72 August 6, 2024
D-53,W-68,M-70 200: 260.71  100: 294.88
50: 312.02 21: 320.89		 No 325.57 325.57 August 5, 2024
D-57,W-66,M-72 200: 260.08  100: 294.29
50: 311.53 21: 320.55		 No 332.36 332.36 August 2, 2024
D-61,W-67,M-76 200: 259.37  100: 293.56
50: 310.74 21: 319.47		 No 359.38 359.38 August 1, 2024
D-67,W-71,M-76 200: 258.59  100: 292.69
50: 309.69 21: 317.68		 No 344.34 344.34 July 31, 2024
D-58,W-66,M-74 200: 256.99  100: 290.87
50: 307.39 21: 313.29		 No 328.07 328.07 July 29, 2024
D-57,W-64,M-72 200: 256.29  100: 290.21
50: 306.73 21: 312.19		 No 331.29 331.29 July 26, 2024
D-62,W-66,M-73 200: 255.62  100: 289.57
50: 306.11 21: 311.17		 No 340.99 340.99 July 25, 2024
D-68,W-69,M-76 200: 254.87  100: 288.77
50: 305.18 21: 309.3		 No 346.23 346.23 July 24, 2024
D-66,W-68,M-72 200: 254.03  100: 287.81
50: 303.9 21: 306.43		 No 343.24 343.24 July 23, 2024
D-39,W-58,M-67 200: 253.26  100: 286.94
50: 302.8 21: 303.87		 No 300.72 300.72 July 22, 2024
D-38,W-57,M-67 200: 252.79  100: 286.76
50: 303.1 21: 304.75		 No 298.38 298.38 July 19, 2024
D-31,W-55,M-66 200: 252.35  100: 286.59
50: 303.43 21: 305.77		 No 298.32 298.32 July 18, 2024
D-35,W-57,M-67 200: 251.95  100: 286.52
50: 303.97 21: 307.41		 No 299.38 299.38 July 17, 2024
D-38,W-59,M-68 200: 251.52  100: 286.36
50: 304.34 21: 308.75		 No 304.87 304.87 July 16, 2024
D-41,W-62,M-69 200: 251.04  100: 286.11
50: 304.58 21: 309.82		 No 308.12 308.12 July 15, 2024
D-41,W-61,M-69 200: 250.48  100: 285.79
50: 304.68 21: 310.63		 No 307.44 307.44 July 12, 2024
D-40,W-61,M-69 200: 249.94  100: 285.45
50: 304.78 21: 311.51		 No 314.02 314.02 July 11, 2024
D-43,W-63,M-70 200: 249.39  100: 285.14
50: 304.94 21: 312.62		 No 312.31 312.31 July 10, 2024
D-49,W-67,M-72 200: 248.81  100: 284.74
50: 304.93 21: 313.42		 No 315.43 315.43 July 9, 2024
D-51,W-70,M-72 200: 248.18  100: 284.19
50: 304.66 21: 313.62		 No 322 322 July 8, 2024
D-55,W-70,M-74 200: 247.46  100: 283.6
50: 304.29 21: 313.61		 No 317.09 317.09 July 5, 2024
D-53,W-69,M-73 200: 246.68  100: 282.92
50: 303.78 21: 313.27		 No 316.08 316.08 July 3, 2024
D-54,W-70,M-73 200: 246  100: 282.28
50: 303.33 21: 313.11		 No 316.64 316.64 July 2, 2024
D-52,W-69,M-74 200: 245.3  100: 281.61
50: 302.83 21: 312.85		 No 314.42 314.42 July 1, 2024
D-52,W-69,M-74 200: 244.53  100: 280.95
50: 302.38 21: 312.75		 No 317.99 317.99 June 28, 2024
D-53,W-70,M-74 200: 243.8  100: 280.29
50: 301.92 21: 312.64		 No 324.56 324.56 June 27, 2024
D-57,W-71,M-74 200: 243.04  100: 279.58
50: 301.37 21: 312.35		 No 322 322 June 26, 2024
D-59,W-71,M-75 200: 242.28  100: 278.78
50: 300.65 21: 311.65		 No 322.73 322.73 June 25, 2024
D-55,W-72,M-74 200: 241.49  100: 277.93
50: 299.81 21: 310.64		 No 319.5 319.5 June 24, 2024
D-57,W-72,M-75 200: 240.68  100: 277.18
50: 299.19 21: 310.18		 No 319.04 319.04 June 21, 2024
D-54,W-70,M-74 200: 239.87  100: 276.36
50: 298.43 21: 309.39		 No 317.3 317.3 June 20, 2024
D-52,W-69,M-74 200: 239.06  100: 275.6
50: 297.8 21: 308.91		 No 312.31 312.31 June 18, 2024
D-53,W-70,M-74 200: 238.35  100: 274.9
50: 297.31 21: 308.81		 No 317.45 317.45 June 17, 2024
D-54,W-70,M-74 200: 237.56  100: 274.17
50: 296.74 21: 308.55		 No 316.7 316.7 June 14, 2024
D-50,W-66,M-71 200: 236.77  100: 273.38
50: 296.07 21: 308.08		 No 314.84 314.84 June 13, 2024
D-56,W-71,M-75 200: 235.3  100: 271.97
50: 295.08 21: 308.07		 No 316.11 316.11 June 12, 2024
D-53,W-70,M-74 200: 235.22  100: 271.86
50: 294.86 21: 307.55		 No 319.38 319.38 June 11, 2024
D-52,W-69,M-74 200: 234.47  100: 271.09
50: 294.24 21: 307.29		 No 312.16 312.16 June 10, 2024
D-52,W-66,M-71 200: 233.66  100: 270.32
50: 293.64 21: 307.11		 No 319.05 319.05 June 7, 2024
D-60,W-70,M-74 200: 232.88  100: 269.56
50: 293.04 21: 306.99		 No 328.63 328.63 June 6, 2024
D-64,W-72,M-75 200: 231.98  100: 268.55
50: 291.96 21: 305.67		 No 331.08 331.08 June 5, 2024
D-65,W-73,M-76 200: 231.03  100: 267.41
50: 290.63 21: 303.66		 No 326.76 326.76 June 4, 2024
D-59,W-67,M-74 200: 230.07  100: 266.21
50: 289.15 21: 301.24		 No 317 317 June 3, 2024
D-49,W-66,M-69 200: 229.18  100: 265.26
50: 288.16 21: 299.94		 No 304.65 304.65 May 31, 2024
D-55,W-71,M-71 200: 228.49  100: 264.62
50: 287.8 21: 300.27		 No 307.23 307.23 May 30, 2024
D-58,W-72,M-71 200: 227.7  100: 263.81
50: 287.11 21: 299.81		 No 309.15 309.15 May 29, 2024
D-60,W-73,M-72 200: 226.88  100: 262.93
50: 286.28 21: 298.99		 No 312 312 May 28, 2024
D-59,W-72,M-72 200: 226.02  100: 261.97
50: 285.3 21: 297.81		 No 309.64 309.64 May 24, 2024
D-54,W-70,M-71 200: 225.17  100: 261.04
50: 284.37 21: 296.72		 No 305.82 305.82 May 23, 2024
D-53,W-69,M-69 200: 224.39  100: 260.24
50: 283.71 21: 296.32		 No 306.69 306.69 May 22, 2024
D-58,W-71,M-71 200: 223.63  100: 259.46
50: 283.1 21: 296.06		 No 307.98 307.98 May 21, 2024
D-61,W-72,M-72 200: 222.81  100: 258.54
50: 282.2 21: 295.13		 No 312.69 312.69 May 20, 2024
D-58,W-72,M-71 200: 221.92  100: 257.54
50: 281.14 21: 293.75		 No 302.87 302.87 May 17, 2024
D-55,W-69,M-69 200: 221.1  100: 256.62
50: 280.26 21: 292.79		 No 304.92 304.92 May 16, 2024
D-59,W-71,M-71 200: 220.32  100: 255.79
50: 279.53 21: 292.23		 No 303.07 303.07 May 15, 2024
D-50,W-67,M-69 200: 219.48  100: 254.83
50: 278.57 21: 291.09		 No 291.54 291.54 May 14, 2024
D-50,W-70,M-68 200: 218.77  100: 254.12
50: 278.1 21: 291.2		 No 295.41 295.41 May 13, 2024
D-54,W-69,M-69 200: 218.02  100: 253.4
50: 277.62 21: 291.35		 No 303.66 303.66 May 10, 2024
D-57,W-71,M-70 200: 217.22  100: 252.57
50: 276.93 21: 291.01		 No 301.37 301.37 May 9, 2024
D-57,W-71,M-70 200: 216.37  100: 251.64
50: 276.04 21: 290.21		 No 303.3 303.3 May 8, 2024
D-57,W-71,M-70 200: 215.52  100: 250.69
50: 275.12 21: 289.32		 No 299.83 299.83 May 7, 2024
D-57,W-71,M-71 200: 214.69  100: 249.73
50: 274.19 21: 288.4		 No 300.04 300.04 May 6, 2024
D-56,W-71,M-70 200: 213.77  100: 248.73
50: 273.15 21: 287.23		 No 298.82 298.82 May 3, 2024
D-55,W-69,M-70 200: 212.91  100: 247.77
50: 272.22 21: 286.3		 No 294.39 294.39 May 2, 2024
D-50,W-66,M-70 200: 212.06  100: 246.83
50: 271.32 21: 285.47		 No 290.88 290.88 May 1, 2024
D-48,W-65,M-69 200: 211.31  100: 246.07
50: 270.78 21: 285.57		 No 288.45 288.45 April 30, 2024
D-51,W-69,M-70 200: 210.61  100: 245.38
50: 270.39 21: 286.11		 No 290.91 290.91 April 29, 2024
D-53,W-69,M-71 200: 209.8  100: 244.55
50: 269.74 21: 286.1		 No 294 294 April 26, 2024
D-53,W-69,M-71 200: 208.98  100: 243.64
50: 268.93 21: 285.73		 No 291.38 291.38 April 25, 2024
D-49,W-63,M-66 200: 208.17  100: 242.73
50: 268.11 21: 285.38		 No 305.64 305.64 April 24, 2024
D-61,W-71,M-73 200: 207.42  100: 241.95
50: 267.58 21: 285.82		 No 319.3 319.3 April 23, 2024
D-44,W-66,M-68 200: 206.46  100: 240.71
50: 266.12 21: 283.98		 No 280.97 280.97 April 22, 2024
D-46,W-66,M-70 200: 206.63  100: 240.12
50: 265.87 21: 285.21		 No 285 285 April 19, 2024
D-56,W-73,M-73 200: 205.94  100: 239.4
50: 265.46 21: 286.2		 No 296.8 296.8 April 18, 2024
D-59,W-75,M-75 200: 205.1  100: 238.39
50: 264.49 21: 285.89		 No 300.05 300.05 April 17, 2024
D-63,W-75,M-75 200: 204.28  100: 237.48
50: 263.3 21: 285.08		 No 300.93 300.93 April 16, 2024
D-59,W-80,M-72 200: 203.34  100: 236.26
50: 261.88 21: 283.71		 No 304.59 304.59 April 15, 2024
D-69,W-80,M-75 200: 202.54  100: 235.16
50: 260.72 21: 282.99		 No 303.36 303.36 April 12, 2024
2024 © SwingIdea.eu