SPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-48,M-45 200: 157.08  100: 174.58
50: 176.13 21: 174.31		 No 175.9 175.9 September 18, 2024
D-39,W-48,M-45 200: 156.93  100: 174.63
50: 176.3 21: 174.57		 No 173.2 173.2 September 17, 2024
D-41,W-51,M-45 200: 156.78  100: 174.69
50: 176.48 21: 174.85		 No 175.13 175.13 September 16, 2024
D-44,W-51,M-46 200: 156.96  100: 174.77
50: 176.63 21: 175.05		 No 174.8 174.8 September 13, 2024
D-46,W-51,M-46 200: 156.91  100: 174.8
50: 176.73 21: 175.16		 No 175.3 175.3 September 12, 2024
D-36,W-48,M-45 200: 156.86  100: 174.82
50: 176.83 21: 175.24		 No 173 173 September 11, 2024
D-40,W-50,M-46 200: 156.71  100: 174.88
50: 177.03 21: 175.59		 No 173.6 173.6 September 10, 2024
D-54,W-51,M-46 200: 151.43  100: 164.94
50: 158.2 21: 134.86		 No 174.3 174.3 September 9, 2024
D-53,W-50,M-46 200: 153.35  100: 168.25
50: 164.36 21: 147.26		 No 176 176 September 6, 2024
D-44,W-52,M-46 200: 169.1  100: 175.35
50: 177.56 21: 176.4		 No 176.8 176.8 September 5, 2024
D-45,W-52,M-46 200: 169.13  100: 175.36
50: 177.58 21: 176.45		 No 176.3 176.3 September 4, 2024
D-47,W-53,M-46 200: 169.07  100: 175.36
50: 177.66 21: 176.55		 No 178.53 178.53 September 3, 2024
D-48,W-53,M-46 200: 169  100: 175.35
50: 177.73 21: 176.61		 No 178 178 September 2, 2024
D-52,W-55,M-47 200: 169  100: 175.34
50: 177.79 21: 176.65		 No 179.4 179.4 August 30, 2024
D-55,W-55,M-47 200: 168.93  100: 175.29
50: 177.79 21: 176.54		 No 179 179 August 29, 2024
D-48,W-53,M-47 200: 168.86  100: 175.23
50: 177.77 21: 176.34		 No 178.4 178.4 August 28, 2024
D-54,W-55,M-47 200: 168.78  100: 175.21
50: 177.84 21: 176.37		 No 179.1 179.1 August 27, 2024
D-54,W-55,M-47 200: 168.74  100: 175.16
50: 177.83 21: 176.2		 No 182.1 182.1 August 23, 2024
D-54,W-55,M-47 200: 168.66  100: 175.1
50: 177.83 21: 176.03		 No 178 178 August 22, 2024
D-48,W-53,M-47 200: 168.59  100: 175.05
50: 177.82 21: 175.82		 No 177.37 177.37 August 21, 2024
D-52,W-54,M-47 200: 168.52  100: 175.03
50: 177.9 21: 175.8		 No 179 179 August 20, 2024
D-47,W-53,M-46 200: 168.43  100: 174.99
50: 177.94 21: 175.67		 No 177 177 August 19, 2024
D-49,W-54,M-47 200: 168.41  100: 174.98
50: 178.04 21: 175.69		 No 177.7 177.7 August 16, 2024
D-48,W-53,M-47 200: 168.35  100: 174.96
50: 178.11 21: 175.65		 No 176.3 176.3 August 15, 2024
D-45,W-52,M-46 200: 168.29  100: 174.94
50: 178.2 21: 175.61		 No 177.28 177.28 August 14, 2024
D-45,W-52,M-46 200: 168.22  100: 174.94
50: 178.33 21: 175.68		 No 175.3 175.3 August 13, 2024
D-42,W-51,M-46 200: 168.15  100: 174.94
50: 178.47 21: 175.75		 No 180 180 August 12, 2024
D-47,W-53,M-47 200: 168.13  100: 174.96
50: 178.66 21: 175.95		 No 177.6 177.6 August 9, 2024
D-49,W-54,M-47 200: 168.06  100: 174.94
50: 178.77 21: 175.95		 No 178 178 August 8, 2024
D-44,W-53,M-46 200: 167.99  100: 174.9
50: 178.85 21: 175.86		 No 181 181 August 7, 2024
D-37,W-51,M-46 200: 167.92  100: 174.9
50: 179 21: 175.95		 No 173 173 August 6, 2024
D-30,W-49,M-45 200: 167.87  100: 174.94
50: 179.25 21: 176.26		 No 172 172 August 5, 2024
D-32,W-50,M-46 200: 167.86  100: 175.02
50: 179.59 21: 176.81		 No 173.35 173.35 August 2, 2024
D-33,W-50,M-45 200: 167.81  100: 175.08
50: 179.89 21: 177.32		 No 174.5 174.5 August 1, 2024
D-33,W-51,M-45 200: 167.77  100: 175.14
50: 180.2 21: 177.82		 No 173 173 July 31, 2024
D-32,W-50,M-45 200: 167.72  100: 175.18
50: 180.49 21: 178.33		 No 182.1 182.1 July 30, 2024
D-40,W-54,M-46 200: 167.67  100: 175.23
50: 180.82 21: 178.94		 No 176.6 176.6 July 29, 2024
D-29,W-51,M-45 200: 167.57  100: 175.21
50: 180.99 21: 179.19		 No 178 178 July 26, 2024
D-36,W-54,M-46 200: 167.49  100: 175.23
50: 181.28 21: 179.75		 No 177 177 July 25, 2024
D-29,W-53,M-46 200: 167.39  100: 175.2
50: 181.45 21: 180.04		 No 175.96 175.96 July 24, 2024
D-22,W-52,M-45 200: 167.31  100: 175.19
50: 181.69 21: 180.5		 No 176 176 July 23, 2024
D-22,W-52,M-45 200: 167.23  100: 175.21
50: 181.99 21: 181.15		 No 176.93 176.93 July 22, 2024
D-30,W-56,M-46 200: 167.22  100: 175.23
50: 182.3 21: 181.87		 No 180.6 180.6 July 19, 2024
D-42,W-59,M-47 200: 167.14  100: 175.18
50: 182.47 21: 182.25		 No 182 182 July 18, 2024
D-46,W-60,M-47 200: 167.03  100: 175.05
50: 182.51 21: 182.33		 No 183.8 183.8 July 17, 2024
D-45,W-60,M-47 200: 166.88  100: 174.91
50: 182.52 21: 182.35		 No 182 182 July 16, 2024
D-43,W-60,M-47 200: 166.73  100: 174.76
50: 182.54 21: 182.38		 No 182 182 July 15, 2024
D-43,W-60,M-47 200: 166.65  100: 174.63
50: 182.57 21: 182.44		 No 182 182 July 12, 2024
D-39,W-59,M-47 200: 166.51  100: 174.49
50: 182.61 21: 182.52		 No 182 182 July 11, 2024
D-39,W-59,M-47 200: 166.38  100: 174.36
50: 182.68 21: 182.68		 No 181.8 181.8 July 10, 2024
D-43,W-60,M-47 200: 166.23  100: 174.22
50: 182.74 21: 182.86		 No 182.3 182.3 July 9, 2024
D-31,W-58,M-46 200: 166.08  100: 174.07
50: 182.77 21: 182.95		 No 181.5 181.5 July 8, 2024
D-33,W-59,M-47 200: 165.97  100: 173.95
50: 182.88 21: 183.24		 No 183.7 183.7 July 5, 2024
D-37,W-60,M-47 200: 165.83  100: 173.81
50: 182.97 21: 183.51		 No 182 182 July 4, 2024
D-33,W-59,M-47 200: 165.67  100: 173.65
50: 183.02 21: 183.69		 No 182.4 182.4 July 3, 2024
D-30,W-59,M-47 200: 165.51  100: 173.5
50: 183.09 21: 183.96		 No 186.5 186.5 July 2, 2024
D-38,W-61,M-49 200: 165.36  100: 173.35
50: 183.19 21: 184.29		 No 183.8 183.8 July 1, 2024
D-39,W-61,M-49 200: 165.17  100: 173.17
50: 183.2 21: 184.45		 No 184 184 June 28, 2024
D-39,W-61,M-49 200: 164.99  100: 172.97
50: 183.21 21: 184.6		 No 183.9 183.9 June 27, 2024
D-34,W-61,M-49 200: 164.81  100: 172.76
50: 183.21 21: 184.75		 No 184 184 June 26, 2024
D-44,W-63,M-49 200: 164.63  100: 172.57
50: 183.25 21: 184.99		 No 185.3 185.3 June 25, 2024
D-43,W-63,M-49 200: 164.43  100: 172.33
50: 183.19 21: 185.04		 No 186.7 186.7 June 24, 2024
D-46,W-63,M-49 200: 164.22  100: 172.09
50: 183.15 21: 185.11		 No 185.7 185.7 June 21, 2024
D-44,W-63,M-49 200: 164  100: 171.83
50: 183.07 21: 185.13		 No 185.3 185.3 June 20, 2024
D-46,W-63,M-49 200: 163.78  100: 171.57
50: 183.01 21: 185.19		 No 185.5 185.5 June 19, 2024
D-46,W-63,M-49 200: 163.57  100: 171.3
50: 182.93 21: 185.22		 No 185 185 June 18, 2024
D-42,W-63,M-49 200: 163.14  100: 170.75
50: 182.77 21: 185.3		 No 185 185 June 14, 2024
D-43,W-63,M-49 200: 162.95  100: 170.48
50: 182.71 21: 185.41		 No 185 185 June 13, 2024
D-40,W-63,M-49 200: 162.55  100: 169.91
50: 182.58 21: 185.65		 No 185 185 June 12, 2024
D-41,W-63,M-49 200: 162.55  100: 169.92
50: 182.59 21: 185.67		 No 185 185 June 11, 2024
D-41,W-63,M-49 200: 162.33  100: 169.63
50: 182.53 21: 185.84		 No 184.6 184.6 June 10, 2024
D-40,W-63,M-49 200: 162.17  100: 169.34
50: 182.46 21: 186.01		 No 185.1 185.1 June 7, 2024
D-38,W-62,M-49 200: 161.97  100: 169.04
50: 182.39 21: 186.22		 No 186 186 June 6, 2024
D-43,W-63,M-49 200: 161.77  100: 168.75
50: 182.34 21: 186.49		 No 185.6 185.6 June 5, 2024
D-38,W-63,M-49 200: 161.54  100: 168.42
50: 182.23 21: 186.64		 No 184.2 184.2 June 4, 2024
D-39,W-63,M-49 200: 161.31  100: 168.1
50: 182.16 21: 186.91		 No 185 185 June 3, 2024
D-36,W-63,M-49 200: 161.16  100: 167.78
50: 182.07 21: 187.18		 No 187.3 187.3 May 31, 2024
D-35,W-63,M-49 200: 160.96  100: 167.46
50: 182.01 21: 187.56		 No 185.7 185.7 May 30, 2024
D-35,W-62,M-49 200: 160.76  100: 167.13
50: 181.94 21: 187.99		 No 183.5 183.5 May 29, 2024
D-35,W-63,M-49 200: 160.54  100: 166.81
50: 181.89 21: 188.48		 No 183.9 183.9 May 28, 2024
D-32,W-62,M-49 200: 160.38  100: 166.47
50: 181.82 21: 189		 No 183.4 183.4 May 24, 2024
D-38,W-64,M-50 200: 160.19  100: 166.14
50: 181.78 21: 189.66		 No 188 188 May 23, 2024
D-39,W-65,M-50 200: 159.95  100: 165.75
50: 181.63 21: 190.09		 No 189.9 189.9 May 22, 2024
D-41,W-65,M-50 200: 159.69  100: 165.34
50: 181.45 21: 190.52		 No 190 190 May 21, 2024
D-46,W-67,M-50 200: 159.42  100: 164.9
50: 181.23 21: 190.9		 No 194.8 194.8 May 20, 2024
D-50,W-68,M-51 200: 159.18  100: 164.43
50: 180.93 21: 191.15		 No 190.8 190.8 May 17, 2024
D-49,W-68,M-51 200: 158.89  100: 163.91
50: 180.56 21: 191.27		 No 190.9 190.9 May 16, 2024
D-51,W-68,M-51 200: 158.6  100: 163.39
50: 180.19 21: 191.45		 No 192 192 May 15, 2024
D-52,W-69,M-51 200: 158.28  100: 162.85
50: 179.78 21: 191.57		 No 192.8 192.8 May 14, 2024
D-53,W-69,M-51 200: 157.96  100: 162.29
50: 179.34 21: 191.67		 No 191.9 191.9 May 13, 2024
D-53,W-69,M-51 200: 157.68  100: 161.7
50: 178.86 21: 191.74		 No 193.5 193.5 May 10, 2024
D-55,W-69,M-51 200: 157.35  100: 161.11
50: 178.37 21: 191.82		 No 195.8 195.8 May 9, 2024
D-53,W-69,M-51 200: 157.01  100: 160.49
50: 177.83 21: 191.85		 No 193.5 193.5 May 8, 2024
D-60,W-71,M-51 200: 156.67  100: 159.88
50: 177.29 21: 191.94		 No 194.1 194.1 May 7, 2024
D-60,W-71,M-51 200: 156.67  100: 159.88
50: 177.3 21: 191.96		 No 194.1 194.1 May 6, 2024
D-60,W-70,M-51 200: 156.3  100: 159.2
50: 176.63 21: 191.79		 No 196 196 May 3, 2024
D-57,W-69,M-51 200: 155.92  100: 158.5
50: 175.95 21: 191.61		 No 194 194 May 2, 2024
D-55,W-69,M-51 200: 155.56  100: 157.83
50: 175.31 21: 191.61		 No 194.5 194.5 May 1, 2024
D-65,W-71,M-51 200: 155.21  100: 157.16
50: 174.67 21: 191.67		 No 199.7 199.7 April 30, 2024
D-69,W-72,M-52 200: 154.81  100: 156.4
50: 173.85 21: 191.35		 No 196.1 196.1 April 29, 2024
D-67,W-72,M-51 200: 154.4  100: 155.59
50: 172.94 21: 190.85		 No 195 195 April 26, 2024
D-68,W-72,M-51 200: 154  100: 154.8
50: 172.05 21: 190.45		 No 195 195 April 25, 2024
D-68,W-72,M-51 200: 153.58  100: 153.99
50: 171.11 21: 189.97		 No 200 200 April 24, 2024
D-68,W-71,M-51 200: 153.17  100: 153.17
50: 170.16 21: 189.48		 No 195.8 195.8 April 23, 2024
D-64,W-71,M-51 200: 152.75  100: 152.33
50: 169.16 21: 188.94		 No 195 195 April 22, 2024
D-67,W-71,M-51 200: 151.91  100: 151.48
50: 168.23 21: 188.64		 No 197 197 April 19, 2024
D-70,W-72,M-51 200: 151.5  100: 150.64
50: 167.22 21: 188.18		 No 195.72 195.72 April 18, 2024
D-69,W-71,M-51 200: 149.05  100: 149.71
50: 166.13 21: 187.57		 No 198.1 198.1 April 17, 2024
D-68,W-71,M-51 200: 148.6  100: 148.82
50: 165.01 21: 186.94		 No 196.3 196.3 April 16, 2024
D-76,W-73,M-52 200: 148.64  100: 148.9
50: 165.16 21: 187.3		 No 197 197 April 15, 2024
D-75,W-73,M-52 200: 148.17  100: 147.95
50: 163.9 21: 186.39		 No 197.6 197.6 April 12, 2024
D-77,W-74,M-52 200: 147.43  100: 145.97
50: 161.24 21: 184.3		 No 197 197 April 11, 2024
D-78,W-74,M-52 200: 146.95  100: 144.96
50: 159.82 21: 183.07		 No 197.7 197.7 April 10, 2024
D-79,W-74,M-52 200: 146.45  100: 143.92
50: 158.34 21: 181.68		 No 198.3 198.3 April 9, 2024
D-80,W-74,M-52 200: 145.95  100: 142.86
50: 156.77 21: 180.1		 No 199 199 April 8, 2024
D-82,W-75,M-52 200: 145.51  100: 141.75
50: 155.12 21: 178.29		 No 199.4 199.4 April 5, 2024
D-83,W-75,M-52 200: 145.02  100: 140.61
50: 153.37 21: 176.22		 No 200 200 April 4, 2024
D-83,W-75,M-52 200: 144.5  100: 139.42
50: 151.51 21: 173.82		 No 199.6 199.6 April 3, 2024
D-83,W-75,M-52 200: 143.97  100: 138.24
50: 149.61 21: 171.27		 No 200 200 April 2, 2024
D-87,W-76,M-53 200: 143.43  100: 137.04
50: 147.65 21: 168.51		 No 205 205 March 28, 2024
D-79,W-71,M-49 200: 142.94  100: 135.72
50: 145.52 21: 165.2		 No 179 179 March 27, 2024
D-78,W-70,M-49 200: 142.58  100: 134.84
50: 144.15 21: 163.75		 No 178.2 178.2 March 26, 2024
D-78,W-71,M-49 200: 142.24  100: 134
50: 142.83 21: 162.39		 No 178 178 March 25, 2024
D-79,W-71,M-49 200: 141.9  100: 133.12
50: 141.45 21: 160.91		 No 177.24 177.24 March 22, 2024
D-79,W-70,M-49 200: 141.56  100: 132.22
50: 140 21: 159.2		 No 184.7 184.7 March 21, 2024
D-79,W-70,M-49 200: 141.19  100: 131.32
50: 138.51 21: 157.4		 No 177.4 177.4 March 20, 2024
D-79,W-70,M-49 200: 140.83  100: 130.41
50: 136.96 21: 155.39		 No 183.1 183.1 March 19, 2024
2024 © SwingIdea.eu