SPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-34,M-30 200: 43.3  100: 35.68
50: 31.79 21: 29.17		 No 29.26 29.26 September 18, 2024
D-44,W-35,M-30 200: 43.4  100: 35.82
50: 31.92 21: 29.24		 No 28.86 28.86 September 17, 2024
D-39,W-16,M-29 200: 43.55  100: 35.97
50: 32.05 21: 29.29		 No 28.34 28.34 September 16, 2024
D-39,W-33,M-30 200: 43.61  100: 36.13
50: 32.22 21: 29.43		 No 28.08 28.08 September 13, 2024
D-33,W-32,M-29 200: 43.73  100: 36.3
50: 32.4 21: 29.6		 No 27.17 27.17 September 12, 2024
D-28,W-30,M-29 200: 43.85  100: 36.49
50: 32.63 21: 29.9		 No 26.11 26.11 September 11, 2024
D-25,W-29,M-28 200: 43.98  100: 36.71
50: 32.9 21: 30.32		 No 26.92 26.92 September 10, 2024
D-27,W-30,M-29 200: 44.17  100: 36.94
50: 33.21 21: 30.83		 No 27.81 27.81 September 9, 2024
D-29,W-31,M-29 200: 44.23  100: 37.16
50: 33.5 21: 31.33		 No 29.2 29.2 September 6, 2024
D-32,W-32,M-29 200: 42.6  100: 37.47
50: 33.76 21: 31.78		 No 29.01 29.01 September 5, 2024
D-34,W-33,M-30 200: 42.77  100: 37.65
50: 33.98 21: 32.15		 No 29.8 29.8 September 4, 2024
D-35,W-33,M-30 200: 42.9  100: 37.83
50: 34.18 21: 32.47		 No 30.73 30.73 September 3, 2024
D-40,W-35,M-31 200: 43.1  100: 38
50: 34.38 21: 32.8		 No 32.13 32.13 August 30, 2024
D-43,W-37,M-32 200: 43.23  100: 38.14
50: 34.52 21: 32.98		 No 32.46 32.46 August 29, 2024
D-40,W-35,M-31 200: 43.36  100: 38.27
50: 34.63 21: 33.1		 No 31.92 31.92 August 28, 2024
D-43,W-36,M-32 200: 43.49  100: 38.41
50: 34.77 21: 33.31		 No 33 33 August 27, 2024
D-47,W-37,M-32 200: 43.6  100: 38.54
50: 34.88 21: 33.44		 No 33.5 33.5 August 26, 2024
D-46,W-38,M-32 200: 43.75  100: 38.65
50: 34.95 21: 33.47		 No 33.04 33.04 August 23, 2024
D-41,W-36,M-32 200: 43.87  100: 38.77
50: 35.03 21: 33.53		 No 32.96 32.96 August 22, 2024
D-49,W-39,M-32 200: 43.99  100: 38.91
50: 35.16 21: 33.71		 No 34.19 34.19 August 21, 2024
D-49,W-39,M-32 200: 44.09  100: 39.01
50: 35.21 21: 33.68		 No 34.54 34.54 August 20, 2024
D-50,W-38,M-33 200: 44.19  100: 39.11
50: 35.26 21: 33.65		 No 34.22 34.22 August 19, 2024
D-46,W-38,M-32 200: 44.34  100: 39.21
50: 35.31 21: 33.6		 No 33.49 33.49 August 16, 2024
D-46,W-38,M-33 200: 44.47  100: 39.33
50: 35.39 21: 33.64		 No 33.47 33.47 August 15, 2024
D-38,W-35,M-31 200: 44.6  100: 39.46
50: 35.49 21: 33.7		 No 32.47 32.47 August 14, 2024
D-40,W-36,M-32 200: 44.73  100: 39.62
50: 35.66 21: 33.95		 No 32.15 32.15 August 13, 2024
D-36,W-35,M-31 200: 44.86  100: 39.77
50: 35.8 21: 34.14		 No 32.21 32.21 August 12, 2024
D-37,W-35,M-32 200: 45.02  100: 39.95
50: 35.99 21: 34.45		 No 32.08 32.08 August 9, 2024
D-35,W-35,M-32 200: 45.17  100: 40.11
50: 36.16 21: 34.74		 No 31.49 31.49 August 8, 2024
D-30,W-33,M-31 200: 45.32  100: 40.29
50: 36.37 21: 35.12		 No 31.7 31.7 August 7, 2024
D-31,W-34,M-31 200: 45.48  100: 40.5
50: 36.62 21: 35.64		 No 31.34 31.34 August 6, 2024
D-32,W-36,M-31 200: 45.63  100: 40.7
50: 36.87 21: 36.18		 No 31.92 31.92 August 5, 2024
D-36,W-36,M-32 200: 45.81  100: 40.9
50: 37.11 21: 36.72		 No 35.17 35.17 August 2, 2024
D-52,W-41,M-35 200: 45.96  100: 41.06
50: 37.28 21: 37.11		 No 38.96 38.96 August 1, 2024
D-62,W-43,M-35 200: 46.06  100: 41.13
50: 37.28 21: 37.1		 No 39.74 39.74 July 31, 2024
D-59,W-43,M-34 200: 46.21  100: 41.22
50: 37.14 21: 36.68		 No 39.51 39.51 July 29, 2024
D-62,W-43,M-34 200: 46.31  100: 41.28
50: 37.09 21: 36.5		 No 39 39 July 26, 2024
D-60,W-42,M-34 200: 46.39  100: 41.33
50: 37.01 21: 36.25		 No 38.72 38.72 July 25, 2024
D-55,W-40,M-33 200: 46.48  100: 41.39
50: 36.96 21: 36.04		 No 38.48 38.48 July 24, 2024
D-62,W-42,M-34 200: 46.58  100: 41.48
50: 36.96 21: 35.95		 No 38.36 38.36 July 23, 2024
D-58,W-39,M-33 200: 46.67  100: 41.55
50: 36.92 21: 35.71		 No 37.42 37.42 July 22, 2024
D-56,W-39,M-33 200: 46.77  100: 41.64
50: 36.9 21: 35.55		 No 36.75 36.75 July 19, 2024
D-54,W-39,M-33 200: 46.87  100: 41.74
50: 36.91 21: 35.43		 No 37.84 37.84 July 18, 2024
D-61,W-40,M-33 200: 46.97  100: 41.85
50: 36.94 21: 35.34		 No 37.85 37.85 July 17, 2024
D-60,W-40,M-33 200: 47.07  100: 41.93
50: 36.92 21: 35.13		 No 37.34 37.34 July 16, 2024
D-55,W-37,M-32 200: 47.17  100: 42.03
50: 36.9 21: 34.9		 No 36.66 36.66 July 15, 2024
D-52,W-37,M-32 200: 47.27  100: 42.15
50: 36.94 21: 34.78		 No 35.46 35.46 July 12, 2024
D-48,W-36,M-32 200: 47.39  100: 42.29
50: 37 21: 34.71		 No 35.41 35.41 July 11, 2024
D-43,W-35,M-31 200: 47.51  100: 42.44
50: 37.1 21: 34.73		 No 35.42 35.42 July 10, 2024
D-50,W-36,M-32 200: 47.64  100: 42.62
50: 37.24 21: 34.84		 No 36.59 36.59 July 9, 2024
D-57,W-38,M-32 200: 47.77  100: 42.77
50: 37.33 21: 34.81		 No 36.4 36.4 July 8, 2024
D-57,W-38,M-32 200: 47.87  100: 42.9
50: 37.37 21: 34.66		 No 36.45 36.45 July 5, 2024
D-57,W-37,M-32 200: 47.99  100: 43.03
50: 37.42 21: 34.49		 No 36.52 36.52 July 3, 2024
D-58,W-38,M-33 200: 48.11  100: 43.17
50: 37.47 21: 34.32		 No 38.29 38.29 July 2, 2024
D-63,W-37,M-37 200: 48.22  100: 43.31
50: 37.51 21: 34.11		 No 37.33 37.33 July 1, 2024
D-57,W-37,M-37 200: 48.34  100: 43.43
50: 37.52 21: 33.78		 No 35.87 35.87 June 28, 2024
D-49,W-34,M-36 200: 48.46  100: 43.59
50: 37.6 21: 33.57		 No 34.22 34.22 June 27, 2024
D-42,W-33,M-35 200: 48.6  100: 43.78
50: 37.74 21: 33.52		 No 33.48 33.48 June 26, 2024
D-38,W-32,M-35 200: 48.76  100: 43.99
50: 37.93 21: 33.57		 No 32.73 32.73 June 25, 2024
D-36,W-32,M-35 200: 48.92  100: 44.23
50: 38.16 21: 33.69		 No 33.16 33.16 June 24, 2024
D-40,W-32,M-35 200: 49.09  100: 44.47
50: 38.4 21: 33.84		 No 33.13 33.13 June 21, 2024
D-40,W-32,M-35 200: 49.26  100: 44.7
50: 38.62 21: 33.93		 No 33.65 33.65 June 20, 2024
D-42,W-32,M-35 200: 49.42  100: 44.93
50: 38.85 21: 34.02		 No 33.81 33.81 June 18, 2024
D-42,W-33,M-36 200: 49.58  100: 45.16
50: 39.06 21: 34.07		 No 34.03 34.03 June 17, 2024
D-44,W-33,M-36 200: 49.74  100: 45.4
50: 39.29 21: 34.12		 No 34.53 34.53 June 14, 2024
D-45,W-34,M-36 200: 49.9  100: 45.63
50: 39.5 21: 34.13		 No 35.09 35.09 June 13, 2024
D-49,W-35,M-36 200: 50.22  100: 46.08
50: 39.91 21: 34.04		 No 36.98 36.98 June 12, 2024
D-48,W-34,M-36 200: 50.22  100: 46.07
50: 39.91 21: 34.02		 No 35.03 35.03 June 11, 2024
D-45,W-32,M-36 200: 50.38  100: 46.3
50: 40.11 21: 33.93		 No 34.46 34.46 June 10, 2024
D-42,W-33,M-36 200: 50.54  100: 46.54
50: 40.35 21: 33.9		 No 34.58 34.58 June 7, 2024
D-45,W-34,M-36 200: 50.71  100: 46.8
50: 40.62 21: 33.92		 No 34.52 34.52 June 6, 2024
D-43,W-33,M-36 200: 50.87  100: 47.05
50: 40.87 21: 33.86		 No 33.96 33.96 June 5, 2024
D-36,W-31,M-35 200: 51.04  100: 47.31
50: 41.16 21: 33.86		 No 32.71 32.71 June 4, 2024
D-34,W-31,M-35 200: 51.23  100: 47.61
50: 41.51 21: 33.99		 No 33.21 33.21 June 3, 2024
D-35,W-31,M-35 200: 51.43  100: 47.92
50: 41.88 21: 34.16		 No 32.73 32.73 May 31, 2024
D-35,W-31,M-35 200: 51.62  100: 48.23
50: 42.26 21: 34.32		 No 33 33 May 30, 2024
D-35,W-31,M-35 200: 51.81  100: 48.55
50: 42.66 21: 34.51		 No 33.45 33.45 May 29, 2024
D-36,W-31,M-35 200: 52  100: 48.86
50: 43.06 21: 34.69		 No 33.71 33.71 May 28, 2024
D-34,W-31,M-35 200: 52.19  100: 49.18
50: 43.47 21: 34.87		 No 32.61 32.61 May 24, 2024
D-32,W-30,M-34 200: 52.39  100: 49.52
50: 43.91 21: 35.11		 No 32.81 32.81 May 23, 2024
D-32,W-30,M-35 200: 52.6  100: 49.87
50: 44.4 21: 35.44		 No 32.45 32.45 May 22, 2024
D-28,W-29,M-34 200: 52.81  100: 50.23
50: 44.91 21: 35.8		 No 31.1 31.1 May 21, 2024
D-29,W-27,M-35 200: 53.02  100: 50.62
50: 45.47 21: 36.3		 No 34.45 34.45 May 20, 2024
D-22,W-27,M-34 200: 53.24  100: 51
50: 46.03 21: 36.77		 No 30.01 30.01 May 17, 2024
D-21,W-26,M-34 200: 53.48  100: 51.43
50: 46.69 21: 37.49		 No 30.39 30.39 May 16, 2024
D-20,W-26,M-34 200: 53.73  100: 51.86
50: 47.38 21: 38.3		 No 30.1 30.1 May 15, 2024
D-19,W-26,M-34 200: 53.98  100: 52.31
50: 48.11 21: 39.23		 No 30.37 30.37 May 14, 2024
D-15,W-24,M-33 200: 54.23  100: 52.78
50: 48.87 21: 40.27		 No 28.87 28.87 May 13, 2024
D-15,W-24,M-33 200: 54.51  100: 53.28
50: 49.72 21: 41.55		 No 29.24 29.24 May 10, 2024
D-15,W-26,M-34 200: 54.77  100: 53.78
50: 50.6 21: 42.95		 No 28.56 28.56 May 9, 2024
D-10,W-23,M-33 200: 55.03  100: 54.29
50: 51.5 21: 44.47		 No 26.99 26.99 May 8, 2024
D-10,W-24,M-33 200: 55.3  100: 54.84
50: 52.5 21: 46.32		 No 28.57 28.57 May 7, 2024
D-10,W-24,M-33 200: 55.59  100: 55.41
50: 53.54 21: 48.35		 No 30.2 30.2 May 6, 2024
D-10,W-24,M-33 200: 55.84  100: 55.95
50: 54.57 21: 50.46		 No 34.5 34.5 May 3, 2024
D-27,W-37,M-41 200: 56.09  100: 56.5
50: 55.62 21: 52.74		 No 51.08 51.08 May 2, 2024
D-32,W-39,M-45 200: 56.17  100: 56.67
50: 55.93 21: 53.22		 No 51.72 51.72 May 1, 2024
D-33,W-40,M-45 200: 56.23  100: 56.8
50: 56.17 21: 53.57		 No 51.86 51.86 April 30, 2024
D-38,W-41,M-46 200: 56.29  100: 56.93
50: 56.4 21: 53.9		 No 52.43 52.43 April 29, 2024
D-34,W-41,M-45 200: 56.32  100: 57.03
50: 56.58 21: 54.09		 No 52.92 52.92 April 26, 2024
D-34,W-42,M-45 200: 56.37  100: 57.15
50: 56.8 21: 54.38		 No 52.06 52.06 April 25, 2024
D-37,W-43,M-46 200: 56.41  100: 57.26
50: 57.02 21: 54.7		 No 52.76 52.76 April 24, 2024
D-36,W-43,M-46 200: 56.45  100: 57.36
50: 57.2 21: 54.93		 No 53.96 53.96 April 23, 2024
D-32,W-41,M-45 200: 56.49  100: 57.47
50: 57.41 21: 55.23		 No 52.2 52.2 April 22, 2024
D-30,W-40,M-46 200: 56.5  100: 57.59
50: 57.66 21: 55.64		 No 52.74 52.74 April 19, 2024
D-34,W-43,M-47 200: 56.56  100: 57.73
50: 57.93 21: 56.13		 No 54.4 54.4 April 18, 2024
D-31,W-42,M-46 200: 56.6  100: 57.83
50: 58.14 21: 56.49		 No 53.5 53.5 April 17, 2024
D-33,W-43,M-47 200: 54.45  100: 57.84
50: 58.39 21: 56.94		 No 53.33 53.33 April 16, 2024
D-39,W-47,M-48 200: 54.47  100: 57.94
50: 58.61 21: 57.36		 No 56.54 56.54 April 15, 2024
D-43,W-47,M-49 200: 54.54  100: 58
50: 58.75 21: 57.6		 No 56.58 56.58 April 12, 2024
2024 © SwingIdea.eu