SQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-50,M-36 200: 64.8  100: 65.43
50: 64.49 21: 64.44		 No 68.24 68.24 September 18, 2024
D-59,W-51,M-36 200: 64.74  100: 65.4
50: 64.39 21: 64.17		 No 67.85 67.85 September 17, 2024
D-56,W-16,M-36 200: 64.72  100: 65.37
50: 64.28 21: 63.87		 No 66.18 66.18 September 16, 2024
D-50,W-46,M-36 200: 64.63  100: 65.36
50: 64.22 21: 63.66		 No 64.88 64.88 September 13, 2024
D-49,W-46,M-35 200: 64.6  100: 65.4
50: 64.23 21: 63.63		 No 63.76 63.76 September 12, 2024
D-48,W-46,M-36 200: 64.58  100: 65.43
50: 64.25 21: 63.62		 No 63.57 63.57 September 11, 2024
D-42,W-43,M-35 200: 64.55  100: 65.48
50: 64.29 21: 63.65		 No 61.59 61.59 September 10, 2024
D-42,W-42,M-35 200: 64.59  100: 65.56
50: 64.41 21: 63.89		 No 63.05 63.05 September 9, 2024
D-41,W-42,M-35 200: 64.55  100: 65.65
50: 64.53 21: 64.16		 No 65.41 65.41 September 6, 2024
D-50,W-47,M-36 200: 66.6  100: 66
50: 64.67 21: 64.47		 No 65.23 65.23 September 5, 2024
D-49,W-46,M-35 200: 66.65  100: 66.03
50: 64.67 21: 64.45		 No 65.23 65.23 September 4, 2024
D-49,W-46,M-35 200: 66.68  100: 66.06
50: 64.7 21: 64.5		 No 65.66 65.66 September 3, 2024
D-54,W-49,M-38 200: 66.78  100: 66.11
50: 64.72 21: 64.53		 No 66.96 66.96 August 30, 2024
D-56,W-49,M-38 200: 66.81  100: 66.11
50: 64.66 21: 64.37		 No 68.49 68.49 August 29, 2024
D-51,W-47,M-37 200: 66.83  100: 66.1
50: 64.59 21: 64.15		 No 66.46 66.46 August 28, 2024
D-57,W-50,M-38 200: 66.86  100: 66.13
50: 64.59 21: 64.1		 No 66.8 66.8 August 27, 2024
D-54,W-48,M-38 200: 66.86  100: 66.12
50: 64.5 21: 63.82		 No 66.58 66.58 August 26, 2024
D-54,W-48,M-38 200: 66.93  100: 66.13
50: 64.46 21: 63.64		 No 65.7 65.7 August 23, 2024
D-50,W-46,M-37 200: 66.96  100: 66.15
50: 64.43 21: 63.46		 No 65.86 65.86 August 22, 2024
D-55,W-48,M-38 200: 66.99  100: 66.2
50: 64.45 21: 63.42		 No 65.7 65.7 August 21, 2024
D-54,W-47,M-38 200: 67  100: 66.21
50: 64.4 21: 63.19		 No 67.27 67.27 August 20, 2024
D-59,W-48,M-38 200: 67.02  100: 66.23
50: 64.38 21: 63.01		 No 66.9 66.9 August 19, 2024
D-57,W-48,M-38 200: 67.08  100: 66.22
50: 64.28 21: 62.6		 No 65.93 65.93 August 16, 2024
D-54,W-46,M-37 200: 67.11  100: 66.23
50: 64.21 21: 62.26		 No 64.73 64.73 August 15, 2024
D-48,W-43,M-36 200: 67.15  100: 66.27
50: 64.21 21: 62.05		 No 63.58 63.58 August 14, 2024
D-52,W-45,M-37 200: 67.2  100: 66.35
50: 64.29 21: 62.03		 No 63.65 63.65 August 13, 2024
D-45,W-43,M-36 200: 67.24  100: 66.41
50: 64.33 21: 61.89		 No 62.31 62.31 August 12, 2024
D-48,W-43,M-36 200: 67.33  100: 66.52
50: 64.46 21: 61.98		 No 62.68 62.68 August 9, 2024
D-45,W-43,M-37 200: 67.4  100: 66.61
50: 64.56 21: 61.96		 No 61.45 61.45 August 8, 2024
D-35,W-38,M-35 200: 67.47  100: 66.72
50: 64.7 21: 62.04		 No 59.76 59.76 August 7, 2024
D-32,W-37,M-35 200: 67.58  100: 66.9
50: 64.97 21: 62.46		 No 58.61 58.61 August 6, 2024
D-31,W-40,M-35 200: 67.69  100: 67.09
50: 65.28 21: 63.01		 No 59.24 59.24 August 5, 2024
D-38,W-40,M-36 200: 67.83  100: 67.29
50: 65.61 21: 63.62		 No 60.82 60.82 August 2, 2024
D-36,W-40,M-35 200: 67.92  100: 67.43
50: 65.82 21: 63.96		 No 63.85 63.85 August 1, 2024
D-40,W-43,M-36 200: 68.01  100: 67.59
50: 66.07 21: 64.38		 No 62.93 62.93 July 31, 2024
D-35,W-40,M-35 200: 68.16  100: 67.85
50: 66.49 21: 65.13		 No 62.26 62.26 July 29, 2024
D-33,W-40,M-35 200: 68.25  100: 68
50: 66.72 21: 65.59		 No 61.66 61.66 July 26, 2024
D-36,W-41,M-35 200: 68.34  100: 68.16
50: 66.99 21: 66.16		 No 63.72 63.72 July 25, 2024
D-36,W-41,M-36 200: 68.41  100: 68.29
50: 67.21 21: 66.64		 No 66.15 66.15 July 24, 2024
D-49,W-47,M-37 200: 68.49  100: 68.42
50: 67.43 21: 67.16		 No 68.39 68.39 July 23, 2024
D-54,W-49,M-37 200: 68.5  100: 68.46
50: 67.46 21: 67.19		 No 68.47 68.47 July 22, 2024
D-54,W-49,M-37 200: 68.5  100: 68.46
50: 67.42 21: 67.08		 No 68.69 68.69 July 19, 2024
D-54,W-49,M-38 200: 68.49  100: 68.47
50: 67.4 21: 66.97		 No 72.55 72.55 July 18, 2024
D-69,W-54,M-0 200: 68.49  100: 68.48
50: 67.37 21: 66.86		 No 72.53 72.53 July 17, 2024
D-70,W-54,M-39 200: 68.45  100: 68.41
50: 67.19 21: 66.33		 No 73.36 73.36 July 16, 2024
D-70,W-50,M-39 200: 68.42  100: 68.33
50: 66.99 21: 65.73		 No 72.29 72.29 July 15, 2024
D-63,W-50,M-38 200: 68.35  100: 68.26
50: 66.78 21: 65.06		 No 69.63 69.63 July 12, 2024
D-56,W-47,M-37 200: 68.33  100: 68.25
50: 66.7 21: 64.68		 No 67.06 67.06 July 11, 2024
D-47,W-44,M-36 200: 68.34  100: 68.28
50: 66.71 21: 64.49		 No 64.76 64.76 July 10, 2024
D-47,W-45,M-36 200: 68.36  100: 68.36
50: 66.81 21: 64.5		 No 65.35 65.35 July 9, 2024
D-46,W-46,M-36 200: 68.4  100: 68.44
50: 66.9 21: 64.5		 No 66.74 66.74 July 8, 2024
D-53,W-46,M-36 200: 68.41  100: 68.53
50: 67.01 21: 64.53		 No 65.79 65.79 July 5, 2024
D-47,W-44,M-36 200: 68.4  100: 68.58
50: 67.06 21: 64.4		 No 65.18 65.18 July 3, 2024
D-47,W-45,M-36 200: 68.44  100: 68.66
50: 67.17 21: 64.39		 No 65.38 65.38 July 2, 2024
D-44,W-44,M-38 200: 68.48  100: 68.75
50: 67.27 21: 64.37		 No 64.95 64.95 July 1, 2024
D-46,W-44,M-38 200: 68.49  100: 68.84
50: 67.42 21: 64.43		 No 64.6 64.6 June 28, 2024
D-41,W-43,M-38 200: 68.51  100: 68.93
50: 67.53 21: 64.42		 No 64.11 64.11 June 27, 2024
D-41,W-43,M-38 200: 68.54  100: 69.04
50: 67.7 21: 64.53		 No 63.78 63.78 June 26, 2024
D-43,W-44,M-38 200: 68.59  100: 69.16
50: 67.88 21: 64.66		 No 64.9 64.9 June 25, 2024
D-44,W-42,M-38 200: 68.63  100: 69.26
50: 68.04 21: 64.73		 No 65.35 65.35 June 24, 2024
D-38,W-42,M-38 200: 68.64  100: 69.36
50: 68.19 21: 64.76		 No 62.97 62.97 June 21, 2024
D-37,W-42,M-38 200: 68.67  100: 69.49
50: 68.4 21: 64.95		 No 63.33 63.33 June 20, 2024
D-33,W-41,M-37 200: 68.69  100: 69.62
50: 68.63 21: 65.19		 No 63.17 63.17 June 18, 2024
D-34,W-41,M-38 200: 68.75  100: 69.78
50: 68.91 21: 65.53		 No 62.66 62.66 June 17, 2024
D-33,W-41,M-37 200: 68.77  100: 69.92
50: 69.17 21: 65.85		 No 62.33 62.33 June 14, 2024
D-33,W-41,M-38 200: 68.82  100: 70.08
50: 69.46 21: 66.24		 No 65.85 65.85 June 13, 2024
D-38,W-43,M-38 200: 68.92  100: 70.36
50: 69.97 21: 66.91		 No 67.2 67.2 June 12, 2024
D-37,W-43,M-38 200: 68.9  100: 70.35
50: 69.96 21: 66.86		 No 64.5 64.5 June 11, 2024
D-37,W-44,M-38 200: 68.94  100: 70.47
50: 70.19 21: 67.15		 No 64.94 64.94 June 10, 2024
D-39,W-44,M-38 200: 68.95  100: 70.59
50: 70.43 21: 67.44		 No 66.57 66.57 June 7, 2024
D-42,W-46,M-39 200: 68.96  100: 70.7
50: 70.65 21: 67.69		 No 66.96 66.96 June 6, 2024
D-36,W-44,M-38 200: 68.97  100: 70.79
50: 70.82 21: 67.82		 No 65.62 65.62 June 5, 2024
D-34,W-43,M-38 200: 68.99  100: 70.91
50: 71.07 21: 68.14		 No 65.32 65.32 June 4, 2024
D-34,W-43,M-38 200: 69.03  100: 71.05
50: 71.35 21: 68.55		 No 64.78 64.78 June 3, 2024
D-33,W-42,M-39 200: 69.05  100: 71.18
50: 71.63 21: 69		 No 65.2 65.2 May 31, 2024
D-35,W-43,M-39 200: 69.08  100: 71.32
50: 71.94 21: 69.52		 No 66.23 66.23 May 30, 2024
D-36,W-44,M-39 200: 69.11  100: 71.45
50: 72.22 21: 69.99		 No 66.19 66.19 May 29, 2024
D-37,W-44,M-39 200: 69.13  100: 71.57
50: 72.5 21: 70.46		 No 66.76 66.76 May 28, 2024
D-37,W-45,M-39 200: 69.14  100: 71.68
50: 72.76 21: 70.92		 No 67.13 67.13 May 24, 2024
D-38,W-45,M-39 200: 69.16  100: 71.79
50: 73.02 21: 71.4		 No 68.12 68.12 May 23, 2024
D-39,W-45,M-39 200: 69.17  100: 71.89
50: 73.28 21: 71.9		 No 71 71 May 22, 2024
D-46,W-50,M-40 200: 69.17  100: 71.98
50: 73.52 21: 72.38		 No 73.3 73.3 May 21, 2024
D-51,W-51,M-41 200: 69.14  100: 71.99
50: 73.61 21: 72.47		 No 73.65 73.65 May 20, 2024
D-48,W-51,M-40 200: 69.08  100: 71.96
50: 73.61 21: 72.36		 No 73.43 73.43 May 17, 2024
D-47,W-51,M-40 200: 69.04  100: 71.95
50: 73.66 21: 72.37		 No 72.18 72.18 May 16, 2024
D-46,W-50,M-40 200: 69.01  100: 71.96
50: 73.74 21: 72.44		 No 73.7 73.7 May 15, 2024
D-46,W-50,M-40 200: 68.98  100: 71.96
50: 73.83 21: 72.53		 No 71.98 71.98 May 14, 2024
D-43,W-50,M-40 200: 68.96  100: 71.98
50: 73.94 21: 72.68		 No 72.25 72.25 May 13, 2024
D-45,W-50,M-40 200: 68.93  100: 72.02
50: 74.11 21: 72.98		 No 74 74 May 10, 2024
D-48,W-52,M-41 200: 68.89  100: 72.04
50: 74.23 21: 73.16		 No 73.31 73.31 May 9, 2024
D-45,W-50,M-40 200: 68.83  100: 72.01
50: 74.27 21: 73.16		 No 72.05 72.05 May 8, 2024
D-45,W-50,M-40 200: 68.8  100: 72.03
50: 74.39 21: 73.37		 No 73.6 73.6 May 7, 2024
D-48,W-48,M-41 200: 68.77  100: 72.04
50: 74.51 21: 73.55		 No 73.55 73.55 May 6, 2024
D-41,W-48,M-40 200: 68.68  100: 72.01
50: 74.55 21: 73.56		 No 76.5 76.5 May 3, 2024
D-42,W-49,M-40 200: 68.65  100: 72.06
50: 74.76 21: 73.99		 No 70.55 70.55 May 2, 2024
D-35,W-45,M-42 200: 68.62  100: 72.09
50: 74.94 21: 74.38		 No 69.5 69.5 May 1, 2024
D-44,W-51,M-42 200: 68.62  100: 72.2
50: 75.27 21: 75.17		 No 75.23 75.23 April 30, 2024
D-48,W-53,M-43 200: 68.58  100: 72.18
50: 75.36 21: 75.4		 No 76.3 76.3 April 29, 2024
D-47,W-54,M-43 200: 68.48  100: 72.12
50: 75.36 21: 75.41		 No 75.89 75.89 April 26, 2024
D-43,W-52,M-42 200: 68.4  100: 72.07
50: 75.4 21: 75.5		 No 73.3 73.3 April 25, 2024
D-45,W-53,M-43 200: 68.34  100: 72.06
50: 75.51 21: 75.79		 No 76.15 76.15 April 24, 2024
D-47,W-54,M-43 200: 68.27  100: 72.02
50: 75.57 21: 75.97		 No 75.28 75.28 April 23, 2024
D-39,W-49,M-42 200: 68.2  100: 71.95
50: 75.58 21: 76.05		 No 72.36 72.36 April 22, 2024
D-36,W-49,M-46 200: 68.15  100: 71.97
50: 75.74 21: 76.52		 No 72.54 72.54 April 19, 2024
D-39,W-51,M-46 200: 68.13  100: 72
50: 75.96 21: 77.17		 No 74.09 74.09 April 18, 2024
D-41,W-53,M-46 200: 68.09  100: 72
50: 76.12 21: 77.7		 No 74.53 74.53 April 17, 2024
D-40,W-52,M-46 200: 67.09  100: 71.93
50: 76.23 21: 78.14		 No 74.19 74.19 April 16, 2024
D-41,W-57,M-46 200: 67.03  100: 71.9
50: 76.35 21: 78.67		 No 78 78 April 15, 2024
D-46,W-57,M-47 200: 66.99  100: 71.87
50: 76.47 21: 79.22		 No 79 79 April 12, 2024
2024 © SwingIdea.eu