SQM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-41,M-41 200: 44.39  100: 40.63
50: 38.27 21: 37.31		 No 38.49 38.49 September 18, 2024
D-55,W-43,M-42 200: 44.47  100: 40.69
50: 38.3 21: 37.29		 No 38.75 38.75 September 17, 2024
D-54,W-18,M-41 200: 44.53  100: 40.73
50: 38.29 21: 37.15		 No 38.49 38.49 September 16, 2024
D-54,W-42,M-41 200: 44.62  100: 40.78
50: 38.3 21: 37.05		 No 38.82 38.82 September 13, 2024
D-54,W-42,M-41 200: 44.69  100: 40.83
50: 38.3 21: 36.92		 No 38.8 38.8 September 12, 2024
D-55,W-43,M-42 200: 44.76  100: 40.88
50: 38.3 21: 36.78		 No 39.1 39.1 September 11, 2024
D-39,W-35,M-40 200: 44.83  100: 40.93
50: 38.3 21: 36.61		 No 34.9 34.9 September 10, 2024
D-38,W-34,M-40 200: 44.93  100: 41.05
50: 38.44 21: 36.79		 No 34.94 34.94 September 9, 2024
D-36,W-34,M-40 200: 45.05  100: 41.18
50: 38.6 21: 37.03		 No 35.75 35.75 September 6, 2024
D-41,W-36,M-40 200: 46.59  100: 41.39
50: 38.77 21: 37.31		 No 36.75 36.75 September 5, 2024
D-44,W-37,M-41 200: 46.71  100: 41.5
50: 38.89 21: 37.47		 No 37.13 37.13 September 4, 2024
D-43,W-36,M-41 200: 46.81  100: 41.6
50: 38.99 21: 37.58		 No 37.94 37.94 September 3, 2024
D-54,W-40,M-41 200: 46.95  100: 41.71
50: 39.1 21: 37.7		 No 39.87 39.87 August 30, 2024
D-54,W-41,M-41 200: 47.04  100: 41.77
50: 39.11 21: 37.59		 No 39.27 39.27 August 29, 2024
D-47,W-38,M-40 200: 47.13  100: 41.83
50: 39.13 21: 37.46		 No 37.6 37.6 August 28, 2024
D-48,W-38,M-41 200: 47.23  100: 41.92
50: 39.2 21: 37.49		 No 38.27 38.27 August 27, 2024
D-52,W-40,M-41 200: 47.32  100: 42.01
50: 39.27 21: 37.48		 No 39.34 39.34 August 26, 2024
D-53,W-40,M-41 200: 47.42  100: 42.09
50: 39.31 21: 37.4		 No 38.93 38.93 August 23, 2024
D-49,W-38,M-41 200: 47.51  100: 42.16
50: 39.34 21: 37.27		 No 38.2 38.2 August 22, 2024
D-53,W-40,M-41 200: 47.61  100: 42.25
50: 39.42 21: 37.25		 No 38.54 38.54 August 21, 2024
D-48,W-37,M-40 200: 47.7  100: 42.33
50: 39.45 21: 37.12		 No 37.75 37.75 August 20, 2024
D-49,W-36,M-41 200: 47.81  100: 42.43
50: 39.54 21: 37.1		 No 37.78 37.78 August 19, 2024
D-47,W-36,M-40 200: 47.93  100: 42.53
50: 39.63 21: 37.06		 No 37.24 37.24 August 16, 2024
D-46,W-37,M-41 200: 48.05  100: 42.64
50: 39.73 21: 37.06		 No 37.37 37.37 August 15, 2024
D-40,W-34,M-40 200: 48.17  100: 42.76
50: 39.84 21: 37.06		 No 36.34 36.34 August 14, 2024
D-43,W-36,M-40 200: 48.3  100: 42.9
50: 40.01 21: 37.21		 No 36.5 36.5 August 13, 2024
D-36,W-35,M-40 200: 48.41  100: 43.03
50: 40.16 21: 37.3		 No 36.68 36.68 August 12, 2024
D-41,W-35,M-40 200: 48.56  100: 43.2
50: 40.37 21: 37.54		 No 37.81 37.81 August 9, 2024
D-38,W-34,M-40 200: 48.68  100: 43.33
50: 40.52 21: 37.64		 No 36.53 36.53 August 8, 2024
D-31,W-32,M-40 200: 48.82  100: 43.48
50: 40.71 21: 37.81		 No 35.8 35.8 August 7, 2024
D-28,W-32,M-39 200: 48.97  100: 43.66
50: 40.95 21: 38.13		 No 34.51 34.51 August 6, 2024
D-25,W-32,M-39 200: 49.11  100: 43.85
50: 41.22 21: 38.53		 No 35.03 35.03 August 5, 2024
D-28,W-32,M-40 200: 49.29  100: 44.05
50: 41.52 21: 39.02		 No 35.92 35.92 August 2, 2024
D-32,W-33,M-41 200: 49.43  100: 44.23
50: 41.78 21: 39.42		 No 38.67 38.67 August 1, 2024
D-37,W-36,M-41 200: 49.57  100: 44.38
50: 41.99 21: 39.72		 No 38.68 38.68 July 31, 2024
D-36,W-36,M-40 200: 49.81  100: 44.65
50: 42.33 21: 40.12		 No 38.18 38.18 July 29, 2024
D-37,W-37,M-41 200: 49.93  100: 44.78
50: 42.51 21: 40.35		 No 38.9 38.9 July 26, 2024
D-32,W-35,M-40 200: 50.04  100: 44.91
50: 42.68 21: 40.56		 No 38.47 38.47 July 25, 2024
D-33,W-35,M-40 200: 50.17  100: 45.06
50: 42.89 21: 40.89		 No 38.76 38.76 July 24, 2024
D-36,W-36,M-41 200: 50.29  100: 45.21
50: 43.1 21: 41.21		 No 39.45 39.45 July 23, 2024
D-39,W-37,M-41 200: 50.41  100: 45.34
50: 43.28 21: 41.47		 No 40.21 40.21 July 22, 2024
D-39,W-37,M-41 200: 50.5  100: 45.46
50: 43.42 21: 41.66		 No 39.89 39.89 July 19, 2024
D-39,W-37,M-41 200: 50.6  100: 45.57
50: 43.58 21: 41.87		 No 41.65 41.65 July 18, 2024
D-43,W-39,M-42 200: 50.7  100: 45.69
50: 43.74 21: 42.1		 No 42.28 42.28 July 17, 2024
D-49,W-42,M-43 200: 50.79  100: 45.79
50: 43.85 21: 42.22		 No 42.65 42.65 July 16, 2024
D-45,W-42,M-42 200: 50.88  100: 45.85
50: 43.9 21: 42.18		 No 42.78 42.78 July 15, 2024
D-50,W-42,M-43 200: 50.95  100: 45.94
50: 43.99 21: 42.23		 No 42.88 42.88 July 12, 2024
D-49,W-41,M-43 200: 51.02  100: 46
50: 44.04 21: 42.17		 No 42.84 42.84 July 11, 2024
D-38,W-37,M-41 200: 51.18  100: 46.16
50: 44.2 21: 42.18		 No 41.64 41.64 July 9, 2024
D-42,W-39,M-42 200: 51.29  100: 46.28
50: 44.36 21: 42.39		 No 41.9 41.9 July 8, 2024
D-42,W-39,M-42 200: 51.36  100: 46.37
50: 44.48 21: 42.48		 No 42.45 42.45 July 5, 2024
D-45,W-41,M-43 200: 51.43  100: 46.47
50: 44.61 21: 42.59		 No 42.79 42.79 July 3, 2024
D-36,W-37,M-42 200: 51.52  100: 46.56
50: 44.7 21: 42.63		 No 41.5 41.5 July 2, 2024
D-35,W-37,M-42 200: 51.63  100: 46.68
50: 44.87 21: 42.85		 No 41.5 41.5 July 1, 2024
D-36,W-38,M-42 200: 51.72  100: 46.8
50: 45.06 21: 43.11		 No 41.53 41.53 June 28, 2024
D-38,W-40,M-42 200: 51.82  100: 46.93
50: 45.23 21: 43.36		 No 42.37 42.37 June 27, 2024
D-43,W-42,M-43 200: 51.92  100: 47.04
50: 45.39 21: 43.55		 No 42.82 42.82 June 26, 2024
D-28,W-37,M-41 200: 52.01  100: 47.12
50: 45.49 21: 43.64		 No 41.19 41.19 June 25, 2024
D-29,W-38,M-42 200: 52.13  100: 47.26
50: 45.71 21: 43.99		 No 40.88 40.88 June 24, 2024
D-29,W-38,M-42 200: 52.23  100: 47.39
50: 45.91 21: 44.34		 No 41.46 41.46 June 21, 2024
D-27,W-37,M-41 200: 52.33  100: 47.53
50: 46.12 21: 44.72		 No 41.15 41.15 June 20, 2024
D-30,W-38,M-42 200: 52.44  100: 47.67
50: 46.36 21: 45.18		 No 42.59 42.59 June 18, 2024
D-32,W-39,M-42 200: 52.55  100: 47.79
50: 46.55 21: 45.56		 No 42.59 42.59 June 17, 2024
D-32,W-39,M-42 200: 52.63  100: 47.91
50: 46.73 21: 45.91		 No 43.15 43.15 June 14, 2024
D-36,W-41,M-43 200: 52.73  100: 48.02
50: 46.91 21: 46.28		 No 44.57 44.57 June 13, 2024
D-39,W-42,M-43 200: 52.9  100: 48.17
50: 47.13 21: 46.75		 No 46.4 46.4 June 12, 2024
D-40,W-43,M-43 200: 52.91  100: 48.18
50: 47.15 21: 46.79		 No 45.21 45.21 June 11, 2024
D-44,W-43,M-44 200: 52.99  100: 48.25
50: 47.25 21: 47		 No 45.9 45.9 June 10, 2024
D-42,W-43,M-44 200: 53.05  100: 48.3
50: 47.3 21: 47.12		 No 46.83 46.83 June 7, 2024
D-48,W-46,M-44 200: 53.13  100: 48.36
50: 47.38 21: 47.3		 No 47.1 47.1 June 6, 2024
D-47,W-46,M-44 200: 53.19  100: 48.38
50: 47.39 21: 47.32		 No 46.95 46.95 June 5, 2024
D-41,W-43,M-44 200: 53.25  100: 48.41
50: 47.41 21: 47.37		 No 45.99 45.99 June 4, 2024
D-44,W-45,M-44 200: 53.33  100: 48.47
50: 47.49 21: 47.56		 No 47.6 47.6 June 3, 2024
D-46,W-45,M-44 200: 53.4  100: 48.51
50: 47.54 21: 47.68		 No 48.21 48.21 May 31, 2024
D-46,W-45,M-44 200: 53.48  100: 48.55
50: 47.57 21: 47.79		 No 47.32 47.32 May 30, 2024
D-47,W-45,M-44 200: 53.54  100: 48.58
50: 47.6 21: 47.9		 No 48.9 48.9 May 29, 2024
D-57,W-49,M-45 200: 53.61  100: 48.61
50: 47.63 21: 47.99		 No 50.65 50.65 May 28, 2024
D-57,W-49,M-45 200: 53.65  100: 48.59
50: 47.55 21: 47.82		 No 49.72 49.72 May 24, 2024
D-54,W-48,M-45 200: 53.69  100: 48.58
50: 47.47 21: 47.65		 No 50.39 50.39 May 23, 2024
D-50,W-46,M-44 200: 53.74  100: 48.58
50: 47.42 21: 47.54		 No 47.73 47.73 May 22, 2024
D-49,W-46,M-44 200: 53.81  100: 48.6
50: 47.42 21: 47.55		 No 48.97 48.97 May 21, 2024
D-56,W-46,M-45 200: 53.87  100: 48.62
50: 47.42 21: 47.57		 No 48.92 48.92 May 20, 2024
D-52,W-46,M-44 200: 53.91  100: 48.62
50: 47.36 21: 47.43		 No 48.67 48.67 May 17, 2024
D-52,W-47,M-44 200: 53.98  100: 48.63
50: 47.34 21: 47.39		 No 48.49 48.49 May 16, 2024
D-52,W-47,M-44 200: 54.04  100: 48.65
50: 47.32 21: 47.33		 No 50.01 50.01 May 15, 2024
D-58,W-49,M-45 200: 54.11  100: 48.66
50: 47.29 21: 47.26		 No 49.68 49.68 May 14, 2024
D-54,W-45,M-44 200: 54.16  100: 48.64
50: 47.2 21: 47.02		 No 48.21 48.21 May 13, 2024
D-49,W-45,M-44 200: 54.24  100: 48.66
50: 47.16 21: 46.91		 No 48.66 48.66 May 10, 2024
D-55,W-47,M-44 200: 54.33  100: 48.69
50: 47.18 21: 46.92		 No 49.45 49.45 May 9, 2024
D-53,W-46,M-44 200: 54.39  100: 48.7
50: 47.13 21: 46.77		 No 47.96 47.96 May 8, 2024
D-54,W-46,M-44 200: 54.46  100: 48.72
50: 47.11 21: 46.68		 No 48.85 48.85 May 7, 2024
D-54,W-46,M-44 200: 54.53  100: 48.74
50: 47.07 21: 46.54		 No 48.58 48.58 May 6, 2024
D-53,W-46,M-44 200: 54.59  100: 48.75
50: 47.03 21: 46.39		 No 48.47 48.47 May 3, 2024
D-50,W-45,M-44 200: 54.66  100: 48.77
50: 47.01 21: 46.25		 No 47.2 47.2 May 2, 2024
D-47,W-43,M-43 200: 54.74  100: 48.82
50: 47.02 21: 46.2		 No 47.14 47.14 May 1, 2024
D-47,W-43,M-43 200: 54.82  100: 48.88
50: 47.07 21: 46.24		 No 46.3 46.3 April 30, 2024
D-51,W-41,M-44 200: 54.92  100: 48.94
50: 47.12 21: 46.3		 No 47.46 47.46 April 29, 2024
D-41,W-41,M-43 200: 54.99  100: 48.97
50: 47.12 21: 46.21		 No 44.65 44.65 April 26, 2024
D-38,W-40,M-42 200: 55.1  100: 49.07
50: 47.24 21: 46.42		 No 43.62 43.62 April 25, 2024
D-37,W-40,M-42 200: 55.22  100: 49.18
50: 47.4 21: 46.73		 No 44.81 44.81 April 24, 2024
D-41,W-42,M-43 200: 55.33  100: 49.3
50: 47.56 21: 47.09		 No 45.28 45.28 April 23, 2024
D-38,W-42,M-42 200: 55.44  100: 49.39
50: 47.68 21: 47.34		 No 44.98 44.98 April 22, 2024
D-40,W-41,M-41 200: 55.64  100: 49.5
50: 47.83 21: 47.69		 No 45.85 45.85 April 19, 2024
D-43,W-42,M-41 200: 55.75  100: 49.59
50: 47.94 21: 47.97		 No 46.54 46.54 April 18, 2024
D-43,W-43,M-41 200: 55.85  100: 49.67
50: 48.03 21: 48.2		 No 47.06 47.06 April 17, 2024
D-42,W-42,M-41 200: 55.63  100: 49.68
50: 48.11 21: 48.43		 No 46.45 46.45 April 16, 2024
D-45,W-45,M-42 200: 55.73  100: 49.77
50: 48.22 21: 48.73		 No 48.71 48.71 April 15, 2024
D-48,W-45,M-42 200: 55.81  100: 49.83
50: 48.27 21: 48.92		 No 51.12 51.12 April 12, 2024
2024 © SwingIdea.eu