SRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-64,M-62 200: 75.53  100: 78.13
50: 80.29 21: 82.11		 No 84.1 84.1 September 18, 2024
D-64,W-67,M-63 200: 75.47  100: 78.03
50: 80.18 21: 82.01		 No 84.03 84.03 September 17, 2024
D-63,W-11,M-63 200: 75.39  100: 77.92
50: 80.03 21: 81.81		 No 84.29 84.29 September 16, 2024
D-60,W-65,M-62 200: 75.33  100: 77.8
50: 79.88 21: 81.62		 No 83.07 83.07 September 13, 2024
D-54,W-62,M-61 200: 75.26  100: 77.69
50: 79.75 21: 81.48		 No 81.83 81.83 September 12, 2024
D-52,W-61,M-61 200: 75.2  100: 77.61
50: 79.67 21: 81.46		 No 81.79 81.79 September 11, 2024
D-57,W-63,M-61 200: 75.15  100: 77.54
50: 79.6 21: 81.47		 No 83.82 83.82 September 10, 2024
D-64,W-66,M-63 200: 75.08  100: 77.44
50: 79.5 21: 81.41		 No 83.01 83.01 September 9, 2024
D-59,W-64,M-62 200: 75.01  100: 77.33
50: 79.36 21: 81.24		 No 83.26 83.26 September 6, 2024
D-68,W-65,M-63 200: 75.47  100: 77.28
50: 79.25 21: 81.15		 No 84.12 84.12 September 5, 2024
D-71,W-67,M-63 200: 75.4  100: 77.16
50: 79.09 21: 80.95		 No 84.27 84.27 September 4, 2024
D-68,W-65,M-62 200: 75.32  100: 77.03
50: 78.92 21: 80.7		 No 83.12 83.12 September 3, 2024
D-66,W-64,M-62 200: 75.26  100: 76.92
50: 78.77 21: 80.49		 No 82.46 82.46 August 30, 2024
D-63,W-63,M-61 200: 75.19  100: 76.81
50: 78.63 21: 80.31		 No 81.7 81.7 August 29, 2024
D-63,W-63,M-61 200: 75.13  100: 76.72
50: 78.51 21: 80.17		 No 82.28 82.28 August 28, 2024
D-63,W-63,M-61 200: 75.07  100: 76.62
50: 78.38 21: 80.02		 No 82.36 82.36 August 27, 2024
D-67,W-63,M-62 200: 75  100: 76.51
50: 78.24 21: 79.85		 No 82.57 82.57 August 26, 2024
D-64,W-63,M-61 200: 74.94  100: 76.4
50: 78.09 21: 79.61		 No 81.85 81.85 August 23, 2024
D-64,W-63,M-61 200: 74.88  100: 76.3
50: 77.95 21: 79.42		 No 81.38 81.38 August 22, 2024
D-62,W-62,M-61 200: 74.82  100: 76.2
50: 77.81 21: 79.22		 No 81.29 81.29 August 21, 2024
D-61,W-62,M-61 200: 74.76  100: 76.1
50: 77.68 21: 79.03		 No 81.15 81.15 August 20, 2024
D-62,W-60,M-61 200: 74.7  100: 76.01
50: 77.56 21: 78.86		 No 80.91 80.91 August 19, 2024
D-58,W-60,M-60 200: 74.65  100: 75.91
50: 77.42 21: 78.64		 No 80.31 80.31 August 16, 2024
D-57,W-60,M-59 200: 74.6  100: 75.83
50: 77.32 21: 78.5		 No 79.82 79.82 August 15, 2024
D-53,W-58,M-58 200: 74.55  100: 75.75
50: 77.22 21: 78.37		 No 79.39 79.39 August 14, 2024
D-52,W-57,M-58 200: 74.51  100: 75.69
50: 77.16 21: 78.34		 No 79.48 79.48 August 13, 2024
D-54,W-57,M-58 200: 74.47  100: 75.63
50: 77.11 21: 78.32		 No 79.06 79.06 August 12, 2024
D-52,W-57,M-57 200: 74.43  100: 75.57
50: 77.03 21: 78.25		 No 78.53 78.53 August 9, 2024
D-48,W-55,M-56 200: 74.4  100: 75.51
50: 76.97 21: 78.23		 No 78.2 78.2 August 8, 2024
D-46,W-54,M-56 200: 74.37  100: 75.47
50: 76.95 21: 78.3		 No 78.14 78.14 August 7, 2024
D-45,W-53,M-55 200: 74.34  100: 75.43
50: 76.94 21: 78.41		 No 79.3 79.3 August 6, 2024
D-52,W-68,M-57 200: 74.32  100: 75.4
50: 76.93 21: 78.56		 No 82.37 82.37 August 5, 2024
D-72,W-68,M-62 200: 74.28  100: 75.33
50: 76.86 21: 78.54		 No 83.64 83.64 August 2, 2024
D-71,W-68,M-59 200: 74.21  100: 75.2
50: 76.66 21: 78.2		 No 81.5 81.5 August 1, 2024
D-66,W-65,M-59 200: 74.14  100: 75.08
50: 76.46 21: 77.86		 No 80.46 80.46 July 31, 2024
D-63,W-62,M-58 200: 74.03  100: 74.87
50: 76.16 21: 77.36		 No 79.5 79.5 July 29, 2024
D-60,W-62,M-58 200: 73.98  100: 74.78
50: 76.03 21: 77.16		 No 79.15 79.15 July 26, 2024
D-58,W-59,M-57 200: 73.94  100: 74.7
50: 75.93 21: 77.01		 No 80.54 80.54 July 25, 2024
D-66,W-63,M-58 200: 73.9  100: 74.64
50: 75.84 21: 76.9		 No 79.48 79.48 July 24, 2024
D-59,W-59,M-57 200: 73.85  100: 74.55
50: 75.71 21: 76.66		 No 78.25 78.25 July 23, 2024
D-61,W-59,M-57 200: 73.81  100: 74.48
50: 75.62 21: 76.55		 No 78.19 78.19 July 22, 2024
D-59,W-59,M-56 200: 73.77  100: 74.41
50: 75.53 21: 76.4		 No 78.02 78.02 July 19, 2024
D-60,W-60,M-57 200: 73.74  100: 74.35
50: 75.44 21: 76.27		 No 79.45 79.45 July 18, 2024
D-60,W-59,M-57 200: 73.7  100: 74.28
50: 75.35 21: 76.12		 No 78.44 78.44 July 17, 2024
D-53,W-56,M-55 200: 73.66  100: 74.21
50: 75.25 21: 75.95		 No 76.57 76.57 July 16, 2024
D-51,W-58,M-54 200: 73.63  100: 74.16
50: 75.21 21: 75.9		 No 77.03 77.03 July 15, 2024
D-58,W-58,M-56 200: 73.61  100: 74.13
50: 75.17 21: 75.89		 No 77.77 77.77 July 12, 2024
D-58,W-58,M-56 200: 73.58  100: 74.07
50: 75.1 21: 75.77		 No 77.28 77.28 July 11, 2024
D-53,W-56,M-55 200: 73.55  100: 74.01
50: 75.02 21: 75.64		 No 76.26 76.26 July 10, 2024
D-50,W-54,M-54 200: 73.52  100: 73.97
50: 74.97 21: 75.59		 No 76.18 76.18 July 9, 2024
D-47,W-56,M-53 200: 73.5  100: 73.93
50: 74.95 21: 75.59		 No 76.3 76.3 July 8, 2024
D-53,W-56,M-55 200: 73.48  100: 73.91
50: 74.94 21: 75.63		 No 76.22 76.22 July 5, 2024
D-47,W-53,M-54 200: 73.45  100: 73.86
50: 74.89 21: 75.58		 No 75.84 75.84 July 3, 2024
D-47,W-53,M-53 200: 73.43  100: 73.84
50: 74.88 21: 75.62		 No 75.43 75.43 July 2, 2024
D-46,W-56,M-55 200: 73.42  100: 73.81
50: 74.87 21: 75.67		 No 76.4 76.4 July 1, 2024
D-53,W-56,M-55 200: 73.4  100: 73.79
50: 74.86 21: 75.74		 No 76.64 76.64 June 28, 2024
D-52,W-56,M-55 200: 73.37  100: 73.74
50: 74.82 21: 75.71		 No 76.17 76.17 June 27, 2024
D-53,W-56,M-55 200: 73.35  100: 73.7
50: 74.77 21: 75.69		 No 76.28 76.28 June 26, 2024
D-49,W-54,M-54 200: 73.32  100: 73.65
50: 74.71 21: 75.64		 No 76.58 76.58 June 25, 2024
D-56,W-54,M-55 200: 73.3  100: 73.61
50: 74.68 21: 75.66		 No 76.78 76.78 June 24, 2024
D-49,W-54,M-54 200: 73.26  100: 73.55
50: 74.61 21: 75.58		 No 76.5 76.5 June 21, 2024
D-50,W-55,M-54 200: 73.24  100: 73.52
50: 74.59 21: 75.61		 No 75.87 75.87 June 20, 2024
D-47,W-54,M-54 200: 73.21  100: 73.48
50: 74.55 21: 75.63		 No 75.34 75.34 June 18, 2024
D-46,W-56,M-53 200: 73.2  100: 73.45
50: 74.53 21: 75.68		 No 75.93 75.93 June 17, 2024
D-53,W-56,M-55 200: 73.17  100: 73.42
50: 74.51 21: 75.77		 No 76.1 76.1 June 14, 2024
D-54,W-56,M-55 200: 73.14  100: 73.37
50: 74.45 21: 75.75		 No 76.32 76.32 June 13, 2024
D-51,W-55,M-54 200: 73.09  100: 73.26
50: 74.33 21: 75.71		 No 76.64 76.64 June 12, 2024
D-51,W-55,M-54 200: 73.09  100: 73.26
50: 74.33 21: 75.72		 No 75.85 75.85 June 11, 2024
D-48,W-55,M-54 200: 73.06  100: 73.21
50: 74.28 21: 75.72		 No 75.4 75.4 June 10, 2024
D-49,W-55,M-54 200: 73.04  100: 73.18
50: 74.25 21: 75.79		 No 75.85 75.85 June 7, 2024
D-53,W-56,M-55 200: 73.02  100: 73.13
50: 74.2 21: 75.84		 No 76.83 76.83 June 6, 2024
D-55,W-57,M-55 200: 72.99  100: 73.08
50: 74.13 21: 75.82		 No 76.93 76.93 June 5, 2024
D-59,W-59,M-56 200: 72.96  100: 73.01
50: 74.03 21: 75.75		 No 77.56 77.56 June 4, 2024
D-57,W-59,M-56 200: 72.92  100: 72.92
50: 73.91 21: 75.6		 No 77.52 77.52 June 3, 2024
D-59,W-58,M-56 200: 72.89  100: 72.85
50: 73.79 21: 75.48		 No 77.09 77.09 May 31, 2024
D-47,W-53,M-53 200: 72.85  100: 72.76
50: 73.66 21: 75.32		 No 74.64 74.64 May 30, 2024
D-45,W-52,M-52 200: 72.84  100: 72.73
50: 73.63 21: 75.41		 No 75.04 75.04 May 29, 2024
D-52,W-56,M-54 200: 72.83  100: 72.7
50: 73.61 21: 75.56		 No 76.35 76.35 May 28, 2024
D-55,W-57,M-55 200: 72.81  100: 72.65
50: 73.54 21: 75.58		 No 76.28 76.28 May 24, 2024
D-55,W-57,M-54 200: 72.78  100: 72.59
50: 73.45 21: 75.55		 No 77.03 77.03 May 23, 2024
D-65,W-60,M-56 200: 72.75  100: 72.52
50: 73.35 21: 75.52		 No 78.17 78.17 May 22, 2024
D-73,W-64,M-57 200: 72.7  100: 72.42
50: 73.18 21: 75.33		 No 78.83 78.83 May 21, 2024
D-72,W-63,M-57 200: 72.64  100: 72.3
50: 72.97 21: 75.01		 No 78.6 78.6 May 20, 2024
D-73,W-63,M-57 200: 72.58  100: 72.19
50: 72.76 21: 74.68		 No 78.29 78.29 May 17, 2024
D-71,W-62,M-56 200: 72.52  100: 72.06
50: 72.54 21: 74.31		 No 78.39 78.39 May 16, 2024
D-74,W-63,M-57 200: 72.47  100: 71.95
50: 72.33 21: 73.96		 No 78.2 78.2 May 15, 2024
D-70,W-60,M-55 200: 72.41  100: 71.83
50: 72.1 21: 73.53		 No 77.88 77.88 May 14, 2024
D-74,W-62,M-56 200: 72.37  100: 71.73
50: 71.92 21: 73.21		 No 77.73 77.73 May 13, 2024
D-74,W-62,M-56 200: 72.31  100: 71.62
50: 71.7 21: 72.79		 No 77.37 77.37 May 10, 2024
D-71,W-60,M-55 200: 72.26  100: 71.51
50: 71.48 21: 72.33		 No 76.25 76.25 May 9, 2024
D-69,W-58,M-54 200: 72.22  100: 71.42
50: 71.29 21: 71.93		 No 75.35 75.35 May 8, 2024
D-64,W-56,M-53 200: 72.18  100: 71.34
50: 71.13 21: 71.58		 No 74.08 74.08 May 7, 2024
D-59,W-53,M-51 200: 72.16  100: 71.28
50: 71.01 21: 71.33		 No 73.2 73.2 May 6, 2024
D-60,W-53,M-51 200: 72.15  100: 71.26
50: 70.94 21: 71.18		 No 73.43 73.43 May 3, 2024
D-60,W-53,M-51 200: 72.14  100: 71.22
50: 70.86 21: 71		 No 72.9 72.9 May 2, 2024
D-56,W-51,M-49 200: 72.13  100: 71.19
50: 70.78 21: 70.8		 No 72.66 72.66 May 1, 2024
D-55,W-50,M-48 200: 72.12  100: 71.17
50: 70.73 21: 70.68		 No 72.02 72.02 April 30, 2024
D-59,W-49,M-49 200: 72.13  100: 71.16
50: 70.69 21: 70.58		 No 72.32 72.32 April 29, 2024
D-54,W-49,M-48 200: 72.12  100: 71.14
50: 70.63 21: 70.4		 No 72.36 72.36 April 26, 2024
D-58,W-51,M-49 200: 72.12  100: 71.14
50: 70.6 21: 70.3		 No 72.25 72.25 April 25, 2024
D-58,W-51,M-49 200: 72.11  100: 71.12
50: 70.54 21: 70.13		 No 72.25 72.25 April 24, 2024
D-56,W-50,M-48 200: 72.1  100: 71.1
50: 70.48 21: 69.93		 No 71.97 71.97 April 23, 2024
D-55,W-46,M-48 200: 72.11  100: 71.09
50: 70.44 21: 69.76		 No 71.25 71.25 April 22, 2024
D-51,W-46,M-47 200: 72.11  100: 71.09
50: 70.41 21: 69.61		 No 70.15 70.15 April 19, 2024
D-42,W-42,M-45 200: 72.13  100: 71.11
50: 70.43 21: 69.56		 No 68.58 68.58 April 18, 2024
D-40,W-41,M-44 200: 72.16  100: 71.16
50: 70.51 21: 69.68		 No 68.15 68.15 April 17, 2024
D-30,W-37,M-42 200: 71.85  100: 71.25
50: 70.61 21: 69.87		 No 67.93 67.93 April 16, 2024
D-36,W-42,M-44 200: 71.9  100: 71.35
50: 70.78 21: 70.23		 No 69.31 69.31 April 15, 2024
D-39,W-42,M-45 200: 71.95  100: 71.41
50: 70.89 21: 70.45		 No 69.63 69.63 April 12, 2024
D-41,W-43,M-45 200: 72.01  100: 71.46
50: 70.98 21: 70.64		 No 70.65 70.65 April 11, 2024
D-46,W-46,M-46 200: 72.04  100: 71.51
50: 71.05 21: 70.78		 No 70.69 70.69 April 10, 2024
D-55,W-50,M-48 200: 72.06  100: 71.54
50: 71.09 21: 70.85		 No 71.73 71.73 April 9, 2024
D-49,W-46,M-47 200: 72.07  100: 71.53
50: 71.06 21: 70.76		 No 71.44 71.44 April 8, 2024
D-48,W-46,M-47 200: 72.09  100: 71.55
50: 71.08 21: 70.76		 No 70.74 70.74 April 5, 2024
D-50,W-47,M-47 200: 72.11  100: 71.57
50: 71.1 21: 70.78		 No 71.65 71.65 April 4, 2024
D-50,W-47,M-47 200: 72.13  100: 71.58
50: 71.11 21: 70.78		 No 71.95 71.95 April 3, 2024
D-56,W-50,M-49 200: 72.14  100: 71.6
50: 71.12 21: 70.76		 No 72.26 72.26 April 2, 2024
D-53,W-50,M-49 200: 72.14  100: 71.59
50: 71.09 21: 70.65		 No 71.83 71.83 April 1, 2024
D-56,W-50,M-49 200: 72.17  100: 71.59
50: 71.08 21: 70.57		 No 72 72 March 28, 2024
D-53,W-49,M-48 200: 72.18  100: 71.58
50: 71.05 21: 70.44		 No 71.26 71.26 March 27, 2024
D-40,W-43,M-45 200: 72.19  100: 71.59
50: 71.04 21: 70.36		 No 69.78 69.78 March 26, 2024
D-42,W-44,M-46 200: 72.22  100: 71.64
50: 71.11 21: 70.47		 No 70.03 70.03 March 25, 2024
D-43,W-44,M-46 200: 72.26  100: 71.67
50: 71.17 21: 70.56		 No 70.28 70.28 March 22, 2024
D-44,W-44,M-46 200: 72.29  100: 71.7
50: 71.23 21: 70.65		 No 70.48 70.48 March 21, 2024
D-43,W-44,M-46 200: 72.33  100: 71.74
50: 71.28 21: 70.72		 No 71.05 71.05 March 20, 2024
D-51,W-47,M-48 200: 72.36  100: 71.78
50: 71.34 21: 70.82		 No 71.17 71.17 March 19, 2024
2024 © SwingIdea.eu