SRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-57,M-49 200: 4.44  100: 4.41
50: 4.44 21: 4.52		 No 4.61 4.61 September 18, 2024
D-67,W-60,M-50 200: 4.43  100: 4.4
50: 4.44 21: 4.51		 No 4.63 4.63 September 17, 2024
D-67,W-52,M-50 200: 4.43  100: 4.4
50: 4.43 21: 4.5		 No 4.6 4.6 September 16, 2024
D-63,W-57,M-49 200: 4.43  100: 4.4
50: 4.42 21: 4.49		 No 4.59 4.59 September 13, 2024
D-59,W-56,M-48 200: 4.43  100: 4.39
50: 4.42 21: 4.48		 No 4.59 4.59 September 12, 2024
D-67,W-58,M-49 200: 4.43  100: 4.39
50: 4.41 21: 4.48		 No 4.6 4.6 September 11, 2024
D-69,W-58,M-49 200: 4.43  100: 4.39
50: 4.41 21: 4.47		 No 4.61 4.61 September 10, 2024
D-71,W-52,M-50 200: 4.43  100: 4.38
50: 4.4 21: 4.46		 No 4.6 4.6 September 9, 2024
D-67,W-57,M-49 200: 4.44  100: 4.38
50: 4.39 21: 4.45		 No 4.58 4.58 September 6, 2024
D-67,W-57,M-49 200: 4.44  100: 4.38
50: 4.39 21: 4.43		 No 4.58 4.58 September 5, 2024
D-63,W-55,M-48 200: 4.43  100: 4.37
50: 4.38 21: 4.42		 No 4.5 4.5 September 4, 2024
D-61,W-54,M-47 200: 4.43  100: 4.37
50: 4.37 21: 4.41		 No 4.5 4.5 September 3, 2024
D-60,W-54,M-47 200: 4.43  100: 4.37
50: 4.37 21: 4.41		 No 4.49 4.49 September 2, 2024
D-61,W-54,M-48 200: 4.43  100: 4.37
50: 4.36 21: 4.4		 No 4.5 4.5 August 30, 2024
D-56,W-52,M-46 200: 4.43  100: 4.36
50: 4.36 21: 4.39		 No 4.49 4.49 August 29, 2024
D-61,W-53,M-47 200: 4.43  100: 4.36
50: 4.36 21: 4.39		 No 4.47 4.47 August 28, 2024
D-55,W-51,M-46 200: 4.43  100: 4.36
50: 4.35 21: 4.38		 No 4.44 4.44 August 27, 2024
D-55,W-51,M-46 200: 4.43  100: 4.36
50: 4.35 21: 4.38		 No 4.42 4.42 August 26, 2024
D-55,W-51,M-46 200: 4.43  100: 4.36
50: 4.35 21: 4.37		 No 4.43 4.43 August 23, 2024
D-52,W-50,M-45 200: 4.43  100: 4.36
50: 4.35 21: 4.37		 No 4.41 4.41 August 22, 2024
D-51,W-49,M-45 200: 4.43  100: 4.36
50: 4.34 21: 4.37		 No 4.43 4.43 August 21, 2024
D-53,W-50,M-45 200: 4.43  100: 4.36
50: 4.34 21: 4.37		 No 4.43 4.43 August 20, 2024
D-56,W-51,M-46 200: 4.43  100: 4.36
50: 4.34 21: 4.36		 No 4.44 4.44 August 19, 2024
D-56,W-51,M-46 200: 4.43  100: 4.35
50: 4.34 21: 4.36		 No 4.45 4.45 August 16, 2024
D-56,W-51,M-46 200: 4.43  100: 4.35
50: 4.34 21: 4.35		 No 4.42 4.42 August 14, 2024
D-54,W-50,M-46 200: 4.43  100: 4.35
50: 4.33 21: 4.35		 No 4.41 4.41 August 13, 2024
D-52,W-49,M-45 200: 4.43  100: 4.35
50: 4.33 21: 4.34		 No 4.38 4.38 August 12, 2024
D-50,W-48,M-44 200: 4.43  100: 4.35
50: 4.33 21: 4.34		 No 4.39 4.39 August 9, 2024
D-50,W-48,M-44 200: 4.44  100: 4.35
50: 4.33 21: 4.34		 No 4.35 4.35 August 8, 2024
D-51,W-49,M-45 200: 4.44  100: 4.35
50: 4.33 21: 4.34		 No 4.36 4.36 August 7, 2024
D-45,W-45,M-43 200: 4.44  100: 4.35
50: 4.33 21: 4.34		 No 4.31 4.31 August 6, 2024
D-47,W-46,M-44 200: 4.44  100: 4.35
50: 4.33 21: 4.35		 No 4.42 4.42 August 5, 2024
D-61,W-54,M-48 200: 4.44  100: 4.35
50: 4.33 21: 4.35		 No 4.47 4.47 August 2, 2024
D-53,W-49,M-44 200: 4.44  100: 4.35
50: 4.32 21: 4.34		 No 4.4 4.4 August 1, 2024
D-60,W-52,M-45 200: 4.44  100: 4.35
50: 4.32 21: 4.34		 No 4.45 4.45 July 31, 2024
D-57,W-50,M-45 200: 4.44  100: 4.35
50: 4.32 21: 4.33		 No 4.41 4.41 July 30, 2024
D-57,W-50,M-45 200: 4.44  100: 4.35
50: 4.32 21: 4.32		 No 4.4 4.4 July 29, 2024
D-54,W-48,M-44 200: 4.44  100: 4.35
50: 4.31 21: 4.32		 No 4.38 4.38 July 26, 2024
D-58,W-50,M-45 200: 4.44  100: 4.35
50: 4.31 21: 4.31		 No 4.41 4.41 July 25, 2024
D-57,W-50,M-44 200: 4.44  100: 4.35
50: 4.31 21: 4.31		 No 4.41 4.41 July 24, 2024
D-56,W-49,M-44 200: 4.44  100: 4.35
50: 4.31 21: 4.3		 No 4.43 4.43 July 23, 2024
D-60,W-51,M-45 200: 4.44  100: 4.35
50: 4.3 21: 4.29		 No 4.42 4.42 July 22, 2024
D-55,W-48,M-44 200: 4.44  100: 4.35
50: 4.3 21: 4.28		 No 4.37 4.37 July 19, 2024
D-59,W-50,M-44 200: 4.44  100: 4.35
50: 4.3 21: 4.27		 No 4.38 4.38 July 18, 2024
D-53,W-46,M-42 200: 4.44  100: 4.35
50: 4.29 21: 4.26		 No 4.3 4.3 July 17, 2024
D-54,W-47,M-43 200: 4.44  100: 4.35
50: 4.29 21: 4.26		 No 4.32 4.32 July 16, 2024
D-53,W-46,M-43 200: 4.45  100: 4.35
50: 4.29 21: 4.25		 No 4.35 4.35 July 15, 2024
D-58,W-48,M-44 200: 4.45  100: 4.35
50: 4.29 21: 4.25		 No 4.35 4.35 July 12, 2024
D-56,W-47,M-43 200: 4.45  100: 4.35
50: 4.29 21: 4.24		 No 4.35 4.35 July 11, 2024
D-52,W-45,M-42 200: 4.45  100: 4.35
50: 4.29 21: 4.23		 No 4.28 4.28 July 10, 2024
D-46,W-42,M-40 200: 4.45  100: 4.35
50: 4.29 21: 4.22		 No 4.25 4.25 July 9, 2024
D-44,W-41,M-40 200: 4.45  100: 4.35
50: 4.29 21: 4.22		 No 4.22 4.22 July 8, 2024
D-46,W-42,M-40 200: 4.45  100: 4.36
50: 4.3 21: 4.23		 No 4.21 4.21 July 5, 2024
D-42,W-39,M-39 200: 4.46  100: 4.36
50: 4.3 21: 4.23		 No 4.17 4.17 July 4, 2024
D-40,W-39,M-38 200: 4.46  100: 4.36
50: 4.31 21: 4.24		 No 4.17 4.17 July 3, 2024
D-38,W-38,M-38 200: 4.46  100: 4.37
50: 4.31 21: 4.24		 No 4.17 4.17 July 2, 2024
D-41,W-40,M-39 200: 4.46  100: 4.37
50: 4.32 21: 4.26		 No 4.21 4.21 July 1, 2024
D-37,W-37,M-37 200: 4.47  100: 4.38
50: 4.33 21: 4.27		 No 4.18 4.18 June 28, 2024
D-38,W-39,M-38 200: 4.47  100: 4.38
50: 4.33 21: 4.28		 No 4.18 4.18 June 27, 2024
D-36,W-37,M-38 200: 4.47  100: 4.39
50: 4.34 21: 4.29		 No 4.18 4.18 June 26, 2024
D-38,W-39,M-38 200: 4.48  100: 4.39
50: 4.35 21: 4.31		 No 4.19 4.19 June 25, 2024
D-35,W-37,M-37 200: 4.48  100: 4.4
50: 4.36 21: 4.32		 No 4.18 4.18 June 24, 2024
D-45,W-44,M-40 200: 4.48  100: 4.4
50: 4.37 21: 4.35		 No 4.36 4.36 June 21, 2024
D-49,W-46,M-42 200: 4.48  100: 4.4
50: 4.37 21: 4.35		 No 4.36 4.36 June 20, 2024
D-43,W-43,M-40 200: 4.48  100: 4.4
50: 4.37 21: 4.35		 No 4.32 4.32 June 19, 2024
D-46,W-45,M-42 200: 4.49  100: 4.41
50: 4.37 21: 4.36		 No 4.32 4.32 June 18, 2024
D-36,W-41,M-39 200: 4.49  100: 4.41
50: 4.38 21: 4.36		 No 4.31 4.31 June 17, 2024
D-40,W-42,M-40 200: 4.49  100: 4.41
50: 4.38 21: 4.37		 No 4.34 4.34 June 14, 2024
D-43,W-44,M-41 200: 4.49  100: 4.41
50: 4.39 21: 4.38		 No 4.35 4.35 June 13, 2024
D-44,W-45,M-41 200: 4.49  100: 4.42
50: 4.39 21: 4.4		 No 4.38 4.38 June 12, 2024
D-44,W-45,M-42 200: 4.49  100: 4.42
50: 4.39 21: 4.4		 No 4.39 4.39 June 11, 2024
D-51,W-48,M-43 200: 4.5  100: 4.42
50: 4.39 21: 4.4		 No 4.41 4.41 June 10, 2024
D-48,W-47,M-43 200: 4.5  100: 4.42
50: 4.39 21: 4.4		 No 4.53 4.53 June 7, 2024
D-57,W-51,M-45 200: 4.5  100: 4.42
50: 4.39 21: 4.41		 No 4.52 4.52 June 6, 2024
D-60,W-52,M-46 200: 4.5  100: 4.42
50: 4.39 21: 4.4		 No 4.55 4.55 June 5, 2024
D-59,W-52,M-46 200: 4.5  100: 4.42
50: 4.38 21: 4.39		 No 4.51 4.51 June 4, 2024
D-54,W-49,M-44 200: 4.5  100: 4.42
50: 4.38 21: 4.38		 No 4.42 4.42 June 3, 2024
D-47,W-45,M-43 200: 4.5  100: 4.42
50: 4.38 21: 4.37		 No 4.35 4.35 May 31, 2024
D-44,W-44,M-42 200: 4.5  100: 4.42
50: 4.38 21: 4.38		 No 4.34 4.34 May 30, 2024
D-44,W-44,M-42 200: 4.5  100: 4.42
50: 4.38 21: 4.38		 No 4.35 4.35 May 29, 2024
D-46,W-45,M-43 200: 4.5  100: 4.42
50: 4.38 21: 4.39		 No 4.39 4.39 May 28, 2024
D-49,W-47,M-44 200: 4.51  100: 4.42
50: 4.39 21: 4.39		 No 4.39 4.39 May 27, 2024
D-42,W-44,M-42 200: 4.51  100: 4.42
50: 4.39 21: 4.39		 No 4.31 4.31 May 24, 2024
D-38,W-42,M-41 200: 4.51  100: 4.43
50: 4.39 21: 4.4		 No 4.39 4.39 May 23, 2024
D-48,W-46,M-44 200: 4.51  100: 4.43
50: 4.39 21: 4.42		 No 4.46 4.46 May 22, 2024
D-58,W-50,M-46 200: 4.51  100: 4.43
50: 4.39 21: 4.42		 No 4.52 4.52 May 21, 2024
D-67,W-53,M-47 200: 4.51  100: 4.43
50: 4.39 21: 4.42		 No 4.56 4.56 May 20, 2024
D-67,W-53,M-47 200: 4.51  100: 4.43
50: 4.39 21: 4.4		 No 4.56 4.56 May 17, 2024
D-65,W-52,M-47 200: 4.51  100: 4.43
50: 4.38 21: 4.39		 No 4.64 4.64 May 16, 2024
D-65,W-52,M-47 200: 4.51  100: 4.42
50: 4.37 21: 4.38		 No 4.51 4.51 May 15, 2024
D-61,W-50,M-46 200: 4.51  100: 4.42
50: 4.37 21: 4.37		 No 4.49 4.49 May 14, 2024
D-63,W-51,M-46 200: 4.51  100: 4.42
50: 4.37 21: 4.36		 No 4.47 4.47 May 13, 2024
D-59,W-49,M-45 200: 4.51  100: 4.42
50: 4.36 21: 4.34		 No 4.48 4.48 May 10, 2024
D-59,W-48,M-45 200: 4.51  100: 4.42
50: 4.36 21: 4.33		 No 4.43 4.43 May 9, 2024
D-60,W-49,M-45 200: 4.51  100: 4.42
50: 4.36 21: 4.33		 No 4.44 4.44 May 8, 2024
D-55,W-45,M-43 200: 4.51  100: 4.42
50: 4.35 21: 4.31		 No 4.41 4.41 May 7, 2024
D-52,W-44,M-43 200: 4.52  100: 4.42
50: 4.35 21: 4.31		 No 4.38 4.38 May 6, 2024
D-49,W-42,M-42 200: 4.52  100: 4.42
50: 4.35 21: 4.3		 No 4.35 4.35 May 3, 2024
D-45,W-40,M-41 200: 4.52  100: 4.43
50: 4.35 21: 4.3		 No 4.34 4.34 May 2, 2024
D-48,W-41,M-42 200: 4.52  100: 4.43
50: 4.36 21: 4.31		 No 4.33 4.33 April 30, 2024
D-51,W-43,M-42 200: 4.52  100: 4.43
50: 4.36 21: 4.31		 No 4.36 4.36 April 29, 2024
D-49,W-42,M-42 200: 4.52  100: 4.43
50: 4.36 21: 4.31		 No 4.31 4.31 April 26, 2024
D-45,W-40,M-41 200: 4.52  100: 4.44
50: 4.36 21: 4.31		 No 4.35 4.35 April 25, 2024
D-51,W-44,M-42 200: 4.53  100: 4.44
50: 4.37 21: 4.31		 No 4.39 4.39 April 24, 2024
D-55,W-46,M-44 200: 4.53  100: 4.44
50: 4.37 21: 4.31		 No 4.38 4.38 April 23, 2024
D-49,W-42,M-42 200: 4.53  100: 4.44
50: 4.37 21: 4.3		 No 4.33 4.33 April 22, 2024
D-46,W-41,M-42 200: 4.53  100: 4.44
50: 4.37 21: 4.3		 No 4.29 4.29 April 19, 2024
D-42,W-40,M-41 200: 4.53  100: 4.45
50: 4.37 21: 4.3		 No 4.26 4.26 April 18, 2024
D-39,W-38,M-40 200: 4.56  100: 4.45
50: 4.38 21: 4.3		 No 4.25 4.25 April 17, 2024
D-37,W-37,M-40 200: 4.57  100: 4.46
50: 4.39 21: 4.31		 No 4.27 4.27 April 16, 2024
D-41,W-39,M-41 200: 4.57  100: 4.46
50: 4.39 21: 4.32		 No 4.31 4.31 April 15, 2024
2024 © SwingIdea.eu