SRP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-47,M-56 200: 172.1  100: 176.29
50: 175.32 21: 173.14		 No 174.3 174.3 September 18, 2024
D-49,W-47,M-56 200: 172.09  100: 176.35
50: 175.39 21: 173.1		 No 174.3 174.3 September 17, 2024
D-42,W-51,M-55 200: 172.07  100: 176.41
50: 175.47 21: 173.05		 No 172.9 172.9 September 16, 2024
D-43,W-45,M-55 200: 172.02  100: 176.53
50: 175.63 21: 173.21		 No 176.3 176.3 September 13, 2024
D-43,W-45,M-55 200: 172.01  100: 176.63
50: 175.77 21: 173.33		 No 172.8 172.8 September 12, 2024
D-39,W-44,M-54 200: 171.97  100: 176.73
50: 175.93 21: 173.48		 Yes 174 174 September 11, 2024
D-40,W-45,M-54 200: 171.98  100: 176.85
50: 176.14 21: 173.77		 Yes 172.7 172.7 September 10, 2024
D-43,W-51,M-55 200: 171.99  100: 176.96
50: 176.34 21: 174.02		 No 174 174 September 9, 2024
D-39,W-45,M-55 200: 171.89  100: 177.08
50: 176.49 21: 174.18		 Yes 173.8 173.8 September 6, 2024
D-43,W-46,M-55 200: 173.89  100: 177.36
50: 176.7 21: 174.48		 No 174.8 174.8 September 5, 2024
D-47,W-47,M-56 200: 173.92  100: 177.45
50: 176.86 21: 174.65		 No 174.7 174.7 September 4, 2024
D-43,W-46,M-55 200: 173.91  100: 177.51
50: 176.96 21: 174.67		 No 175.6 175.6 September 3, 2024
D-45,W-47,M-56 200: 173.92  100: 177.6
50: 177.12 21: 174.84		 No 175.8 175.8 September 2, 2024
D-46,W-47,M-55 200: 173.97  100: 177.67
50: 177.24 21: 174.92		 No 178.2 178.2 August 30, 2024
D-47,W-47,M-55 200: 173.97  100: 177.73
50: 177.35 21: 174.96		 No 179 179 August 29, 2024
D-49,W-48,M-56 200: 173.97  100: 177.79
50: 177.45 21: 174.97		 No 176.8 176.8 August 28, 2024
D-49,W-48,M-56 200: 173.95  100: 177.84
50: 177.53 21: 174.9		 No 177.2 177.2 August 27, 2024
D-50,W-49,M-56 200: 173.95  100: 177.88
50: 177.61 21: 174.83		 No 176.9 176.9 August 23, 2024
D-49,W-48,M-55 200: 173.94  100: 177.92
50: 177.67 21: 174.7		 No 175.7 175.7 August 22, 2024
D-44,W-46,M-55 200: 173.93  100: 177.97
50: 177.76 21: 174.62		 No 174.41 174.41 August 21, 2024
D-42,W-46,M-54 200: 173.94  100: 178.06
50: 177.94 21: 174.76		 No 176.1 176.1 August 20, 2024
D-40,W-45,M-54 200: 173.95  100: 178.17
50: 178.16 21: 174.98		 Yes 171.8 171.8 August 19, 2024
D-39,W-44,M-54 200: 173.99  100: 178.3
50: 178.41 21: 175.3		 Yes 174.4 174.4 August 16, 2024
D-39,W-45,M-54 200: 174.02  100: 178.44
50: 178.7 21: 175.73		 Yes 172.7 172.7 August 15, 2024
D-33,W-42,M-53 200: 174.05  100: 178.58
50: 178.99 21: 176.14		 Yes 171.2 171.2 August 14, 2024
D-33,W-43,M-53 200: 174.1  100: 178.77
50: 179.39 21: 176.89		 Yes 170.2 170.2 August 13, 2024
D-32,W-42,M-53 200: 174.15  100: 178.96
50: 179.81 21: 177.69		 Yes 170.2 170.2 August 12, 2024
D-31,W-42,M-52 200: 174.22  100: 179.16
50: 180.25 21: 178.62		 Yes 172.2 172.2 August 9, 2024
D-29,W-41,M-52 200: 174.29  100: 179.38
50: 180.73 21: 179.68		 Yes 173 173 August 8, 2024
D-31,W-43,M-53 200: 174.36  100: 179.62
50: 181.28 21: 180.99		 Yes 170 170 August 7, 2024
D-26,W-41,M-52 200: 174.41  100: 179.84
50: 181.77 21: 182.23		 Yes 169.5 169.5 August 6, 2024
D-27,W-41,M-52 200: 174.49  100: 180.09
50: 182.37 21: 183.81		 Yes 171.8 171.8 August 5, 2024
D-32,W-45,M-54 200: 174.56  100: 180.34
50: 182.97 21: 185.51		 Yes 178.1 178.1 August 2, 2024
D-38,W-49,M-58 200: 174.56  100: 180.48
50: 183.36 21: 186.78		 No 196.4 196.4 August 1, 2024
D-64,W-63,M-65 200: 174.52  100: 180.5
50: 183.52 21: 187.56		 No 195 195 July 31, 2024
D-66,W-63,M-65 200: 174.35  100: 180.28
50: 183.19 21: 187.14		 No 196.3 196.3 July 30, 2024
D-70,W-65,M-65 200: 174.17  100: 180.04
50: 182.84 21: 186.64		 No 195.6 195.6 July 29, 2024
D-73,W-67,M-66 200: 173.99  100: 179.78
50: 182.42 21: 185.96		 No 194.7 194.7 July 26, 2024
D-67,W-64,M-64 200: 173.79  100: 179.49
50: 181.94 21: 185.11		 No 190.4 190.4 July 25, 2024
D-65,W-62,M-64 200: 173.63  100: 179.28
50: 181.61 21: 184.59		 No 191.8 191.8 July 24, 2024
D-64,W-62,M-64 200: 173.47  100: 179.08
50: 181.31 21: 184.13		 No 194 194 July 23, 2024
D-63,W-62,M-64 200: 173.32  100: 178.89
50: 181.02 21: 183.68		 No 190.6 190.6 July 22, 2024
D-63,W-62,M-64 200: 173.17  100: 178.71
50: 180.74 21: 183.22		 No 190 190 July 19, 2024
D-63,W-61,M-64 200: 173.02  100: 178.52
50: 180.44 21: 182.72		 No 189.7 189.7 July 18, 2024
D-61,W-60,M-63 200: 172.86  100: 178.33
50: 180.13 21: 182.16		 No 188.5 188.5 July 17, 2024
D-64,W-60,M-64 200: 172.73  100: 178.16
50: 179.87 21: 181.7		 No 187.6 187.6 July 16, 2024
D-61,W-59,M-62 200: 172.58  100: 177.97
50: 179.56 21: 181.09		 No 188.2 188.2 July 15, 2024
D-68,W-62,M-64 200: 172.43  100: 177.81
50: 179.3 21: 180.58		 No 189.8 189.8 July 12, 2024
D-67,W-62,M-64 200: 172.26  100: 177.6
50: 178.92 21: 179.74		 No 188.8 188.8 July 11, 2024
D-63,W-59,M-63 200: 172.1  100: 177.38
50: 178.55 21: 178.86		 No 185.3 185.3 July 10, 2024
D-55,W-54,M-60 200: 171.97  100: 177.23
50: 178.28 21: 178.22		 No 186.3 186.3 July 9, 2024
D-59,W-56,M-61 200: 171.88  100: 177.17
50: 178.2 21: 178		 No 183.4 183.4 July 8, 2024
D-63,W-58,M-62 200: 171.78  100: 177.07
50: 178.06 21: 177.61		 No 183 183 July 5, 2024
D-61,W-57,M-61 200: 171.66  100: 176.95
50: 177.85 21: 177.03		 No 184.2 184.2 July 4, 2024
D-60,W-56,M-61 200: 171.56  100: 176.85
50: 177.69 21: 176.52		 No 181.9 181.9 July 3, 2024
D-56,W-53,M-60 200: 171.46  100: 176.76
50: 177.53 21: 176		 No 181.4 181.4 July 2, 2024
D-59,W-55,M-60 200: 171.38  100: 176.71
50: 177.47 21: 175.67		 No 182 182 July 1, 2024
D-58,W-54,M-59 200: 171.29  100: 176.63
50: 177.34 21: 175.15		 No 181.8 181.8 June 28, 2024
D-59,W-55,M-59 200: 171.2  100: 176.57
50: 177.24 21: 174.67		 No 187.12 187.12 June 27, 2024
D-44,W-46,M-56 200: 171.11  100: 176.5
50: 177.12 21: 174.09		 No 174.3 174.3 June 26, 2024
D-44,W-47,M-56 200: 171.1  100: 176.57
50: 177.3 21: 174.22		 No 175.5 175.5 June 25, 2024
D-51,W-50,M-57 200: 171.08  100: 176.64
50: 177.47 21: 174.34		 No 175.9 175.9 June 24, 2024
D-40,W-45,M-55 200: 171.03  100: 176.66
50: 177.53 21: 174.17		 No 173.52 173.52 June 21, 2024
D-40,W-46,M-55 200: 171.01  100: 176.75
50: 177.76 21: 174.39		 No 172.2 172.2 June 20, 2024
D-34,W-43,M-54 200: 170.99  100: 176.84
50: 177.98 21: 174.62		 Yes 173.9 173.9 June 19, 2024
D-37,W-45,M-55 200: 171  100: 176.97
50: 178.3 21: 175.08		 No 173.1 173.1 June 18, 2024
D-29,W-43,M-54 200: 171  100: 177.24
50: 178.96 21: 176.12		 Yes 171.5 171.5 June 14, 2024
D-29,W-43,M-54 200: 171  100: 177.38
50: 179.31 21: 176.72		 Yes 173.13 173.13 June 13, 2024
D-32,W-45,M-55 200: 171  100: 177.63
50: 179.98 21: 177.94		 No 173.2 173.2 June 12, 2024
D-31,W-45,M-55 200: 171  100: 177.63
50: 179.97 21: 177.93		 No 174.3 174.3 June 11, 2024
D-33,W-46,M-56 200: 170.99  100: 177.74
50: 180.29 21: 178.53		 No 174.41 174.41 June 10, 2024
D-36,W-48,M-57 200: 170.97  100: 177.83
50: 180.58 21: 179.1		 No 177.7 177.7 June 7, 2024
D-40,W-50,M-58 200: 170.95  100: 177.9
50: 180.82 21: 179.55		 No 179.7 179.7 June 6, 2024
D-39,W-50,M-58 200: 170.91  100: 177.92
50: 180.99 21: 179.86		 No 179.2 179.2 June 5, 2024
D-41,W-51,M-58 200: 170.85  100: 177.95
50: 181.18 21: 180.22		 No 179 179 June 4, 2024
D-45,W-54,M-59 200: 170.78  100: 177.96
50: 181.32 21: 180.49		 No 180.2 180.2 June 3, 2024
D-42,W-52,M-59 200: 170.74  100: 177.93
50: 181.4 21: 180.61		 No 178.5 178.5 May 31, 2024
D-36,W-50,M-58 200: 170.68  100: 177.93
50: 181.54 21: 180.88		 No 178.5 178.5 May 30, 2024
D-35,W-49,M-58 200: 170.63  100: 177.96
50: 181.75 21: 181.36		 No 177 177 May 29, 2024
D-35,W-49,M-58 200: 170.58  100: 178.01
50: 182 21: 181.96		 No 185 185 May 28, 2024
D-48,W-58,M-61 200: 170.56  100: 178.05
50: 182.25 21: 182.61		 No 182.1 182.1 May 24, 2024
D-44,W-56,M-61 200: 170.46  100: 177.97
50: 182.26 21: 182.66		 No 184.5 184.5 May 23, 2024
D-46,W-57,M-61 200: 170.36  100: 177.91
50: 182.31 21: 182.84		 No 183.2 183.2 May 22, 2024
D-44,W-56,M-61 200: 170.25  100: 177.84
50: 182.34 21: 182.97		 No 183.5 183.5 May 21, 2024
D-51,W-60,M-62 200: 170.14  100: 177.77
50: 182.39 21: 183.17		 No 184.8 184.8 May 20, 2024
D-48,W-58,M-62 200: 170.04  100: 177.65
50: 182.34 21: 183.11		 No 183.1 183.1 May 17, 2024
D-45,W-57,M-61 200: 169.92  100: 177.55
50: 182.32 21: 183.16		 No 185.9 185.9 May 16, 2024
D-55,W-62,M-63 200: 169.81  100: 177.47
50: 182.35 21: 183.33		 No 187 187 May 15, 2024
D-55,W-62,M-63 200: 169.66  100: 177.32
50: 182.25 21: 183.15		 No 187.2 187.2 May 14, 2024
D-51,W-60,M-62 200: 169.5  100: 177.16
50: 182.13 21: 182.94		 No 185.4 185.4 May 13, 2024
D-54,W-62,M-63 200: 169.39  100: 177.03
50: 182.07 21: 182.87		 No 184.8 184.8 May 10, 2024
D-48,W-59,M-62 200: 169.24  100: 176.88
50: 181.96 21: 182.68		 No 187.2 187.2 May 9, 2024
D-50,W-61,M-62 200: 169.11  100: 176.77
50: 181.94 21: 182.71		 No 183.9 183.9 May 8, 2024
D-48,W-60,M-61 200: 168.97  100: 176.64
50: 181.89 21: 182.66		 No 183.4 183.4 May 7, 2024
D-48,W-60,M-61 200: 168.97  100: 176.64
50: 181.89 21: 182.66		 No 183.4 183.4 May 6, 2024
D-45,W-58,M-61 200: 168.85  100: 176.52
50: 181.87 21: 182.69		 No 182.4 182.4 May 3, 2024
D-48,W-60,M-62 200: 168.72  100: 176.43
50: 181.9 21: 182.83		 No 183.3 183.3 May 2, 2024
D-47,W-59,M-61 200: 168.59  100: 176.31
50: 181.88 21: 182.89		 No 185.1 185.1 May 1, 2024
D-50,W-60,M-62 200: 168.45  100: 176.19
50: 181.87 21: 182.98		 No 185.4 185.4 April 30, 2024
D-52,W-62,M-62 200: 168.31  100: 176.05
50: 181.82 21: 182.96		 No 185.5 185.5 April 29, 2024
D-46,W-60,M-61 200: 168.17  100: 175.88
50: 181.72 21: 182.82		 No 183.4 183.4 April 26, 2024
D-45,W-59,M-61 200: 168.03  100: 175.76
50: 181.71 21: 182.92		 No 182 182 April 25, 2024
D-40,W-56,M-60 200: 167.9  100: 175.65
50: 181.72 21: 183.08		 No 183.09 183.09 April 24, 2024
D-45,W-60,M-61 200: 167.79  100: 175.57
50: 181.81 21: 183.44		 No 182.4 182.4 April 23, 2024
D-44,W-59,M-61 200: 167.64  100: 175.44
50: 181.8 21: 183.59		 No 182 182 April 22, 2024
D-37,W-57,M-59 200: 167.69  100: 175.32
50: 181.82 21: 183.82		 No 182.6 182.6 April 19, 2024
D-34,W-55,M-58 200: 167.57  100: 175.24
50: 181.93 21: 184.32		 No 180.3 180.3 April 18, 2024
D-38,W-59,M-60 200: 165.39  100: 175.11
50: 182.09 21: 184.98		 No 184 184 April 17, 2024
D-42,W-60,M-61 200: 165.23  100: 175
50: 182.14 21: 185.43		 No 183.3 183.3 April 16, 2024
D-44,W-62,M-61 200: 165.24  100: 175.02
50: 182.18 21: 185.52		 No 186.6 186.6 April 15, 2024
D-50,W-65,M-62 200: 165.06  100: 174.85
50: 182.14 21: 185.75		 No 189 189 April 12, 2024
D-52,W-67,M-63 200: 164.95  100: 174.45
50: 181.91 21: 185.94		 No 186.2 186.2 April 11, 2024
D-51,W-65,M-62 200: 164.73  100: 174.21
50: 181.74 21: 185.93		 No 186.1 186.1 April 10, 2024
D-44,W-63,M-61 200: 164.52  100: 173.98
50: 181.58 21: 185.95		 No 185.6 185.6 April 9, 2024
D-52,W-67,M-63 200: 164.33  100: 173.79
50: 181.5 21: 186.2		 No 186.8 186.8 April 8, 2024
D-53,W-67,M-63 200: 164.23  100: 173.54
50: 181.31 21: 186.22		 No 187 187 April 5, 2024
D-57,W-69,M-64 200: 164.06  100: 173.29
50: 181.1 21: 186.2		 No 188.1 188.1 April 4, 2024
D-56,W-68,M-63 200: 163.88  100: 173
50: 180.84 21: 186.07		 No 187.5 187.5 April 3, 2024
D-56,W-68,M-63 200: 163.64  100: 172.72
50: 180.59 21: 185.97		 No 190.8 190.8 April 2, 2024
D-65,W-73,M-65 200: 163.41  100: 172.43
50: 180.33 21: 185.86		 No 190.9 190.9 March 28, 2024
D-64,W-72,M-65 200: 163.42  100: 172.08
50: 179.95 21: 185.46		 No 190.1 190.1 March 27, 2024
D-66,W-73,M-65 200: 163.16  100: 171.74
50: 179.57 21: 185.06		 No 193 193 March 26, 2024
D-62,W-72,M-64 200: 162.89  100: 171.38
50: 179.16 21: 184.6		 No 190.59 190.59 March 25, 2024
D-63,W-72,M-64 200: 162.77  100: 171.05
50: 178.81 21: 184.26		 No 191.3 191.3 March 22, 2024
D-60,W-70,M-63 200: 162.56  100: 170.71
50: 178.44 21: 183.88		 No 188.8 188.8 March 21, 2024
D-54,W-68,M-62 200: 162.35  100: 170.39
50: 178.1 21: 183.57		 No 185.3 185.3 March 20, 2024
D-53,W-67,M-62 200: 162.13  100: 170.11
50: 177.85 21: 183.51		 No 185.6 185.6 March 19, 2024
2024 © SwingIdea.eu