SRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-43,M-33 200: 218.15  100: 201.02
50: 193.38 21: 192.84		 No 197.8 197.8 September 18, 2024
D-50,W-44,M-34 200: 218.4  100: 201.16
50: 193.36 21: 192.74		 No 195.2 195.2 September 17, 2024
D-45,W-49,M-33 200: 218.65  100: 201.32
50: 193.36 21: 192.67		 No 195.2 195.2 September 16, 2024
D-53,W-44,M-34 200: 218.71  100: 201.67
50: 193.57 21: 193.11		 No 196.8 196.8 September 13, 2024
D-50,W-43,M-33 200: 218.83  100: 201.82
50: 193.49 21: 192.87		 No 204 204 September 12, 2024
D-58,W-46,M-34 200: 219.01  100: 202.02
50: 193.51 21: 192.86		 No 202 202 September 11, 2024
D-60,W-46,M-34 200: 219.2  100: 202.07
50: 193.26 21: 192.13		 No 211.5 211.5 September 10, 2024
D-59,W-50,M-35 200: 219.38  100: 202.09
50: 192.94 21: 191.2		 No 201 201 September 9, 2024
D-47,W-41,M-33 200: 221.47  100: 202.56
50: 192.65 21: 190.27		 No 193.4 193.4 September 6, 2024
D-45,W-40,M-33 200: 221.84  100: 202.85
50: 192.82 21: 190.47		 No 187.2 187.2 September 5, 2024
D-41,W-39,M-32 200: 222.24  100: 203.17
50: 193.06 21: 190.83		 No 185.8 185.8 September 4, 2024
D-44,W-40,M-33 200: 222.62  100: 203.55
50: 193.41 21: 191.51		 No 193 193 September 3, 2024
D-46,W-40,M-33 200: 222.98  100: 203.89
50: 193.68 21: 192		 No 197 197 September 2, 2024
D-56,W-43,M-31 200: 223.4  100: 204.21
50: 193.89 21: 192.36		 No 199 199 August 30, 2024
D-57,W-44,M-32 200: 223.68  100: 204.35
50: 193.77 21: 191.87		 No 199.4 199.4 August 29, 2024
D-51,W-41,M-31 200: 223.96  100: 204.48
50: 193.59 21: 191.23		 No 196 196 August 28, 2024
D-52,W-42,M-31 200: 224.28  100: 204.72
50: 193.63 21: 191.08		 No 195.4 195.4 August 27, 2024
D-47,W-40,M-31 200: 224.59  100: 204.96
50: 193.67 21: 190.9		 No 190.6 190.6 August 26, 2024
D-48,W-40,M-31 200: 225.01  100: 205.28
50: 193.84 21: 191.06		 No 190.8 190.8 August 23, 2024
D-48,W-40,M-31 200: 225.39  100: 205.59
50: 194.01 21: 191.19		 No 192.8 192.8 August 22, 2024
D-47,W-40,M-31 200: 225.78  100: 205.9
50: 194.16 21: 191.3		 No 192.6 192.6 August 21, 2024
D-44,W-39,M-30 200: 226.14  100: 206.24
50: 194.36 21: 191.52		 No 191 191 August 20, 2024
D-48,W-40,M-31 200: 226.54  100: 206.64
50: 194.68 21: 192.03		 No 191.2 191.2 August 19, 2024
D-48,W-40,M-31 200: 226.98  100: 206.96
50: 194.85 21: 192.19		 No 192.4 192.4 August 16, 2024
D-48,W-41,M-31 200: 227.38  100: 207.3
50: 195.03 21: 192.37		 No 192.2 192.2 August 15, 2024
D-43,W-39,M-30 200: 227.77  100: 207.63
50: 195.2 21: 192.54		 No 191.4 191.4 August 14, 2024
D-48,W-40,M-31 200: 228.19  100: 208.08
50: 195.59 21: 193.27		 No 193.6 193.6 August 13, 2024
D-51,W-41,M-31 200: 228.57  100: 208.42
50: 195.78 21: 193.51		 No 198 198 August 12, 2024
D-52,W-42,M-31 200: 228.98  100: 208.71
50: 195.84 21: 193.44		 No 200 200 August 9, 2024
D-52,W-42,M-31 200: 229.34  100: 208.98
50: 195.85 21: 193.21		 No 196.2 196.2 August 8, 2024
D-55,W-44,M-32 200: 229.7  100: 209.25
50: 195.87 21: 192.98		 No 200.5 200.5 August 7, 2024
D-50,W-41,M-31 200: 230.01  100: 209.46
50: 195.75 21: 192.36		 No 193.8 193.8 August 6, 2024
D-50,W-41,M-31 200: 230.4  100: 209.82
50: 195.91 21: 192.4		 No 193.6 193.6 August 5, 2024
D-55,W-43,M-31 200: 230.8  100: 210.17
50: 196.05 21: 192.4		 No 205 205 August 2, 2024
D-60,W-45,M-32 200: 231.1  100: 210.39
50: 195.93 21: 191.71		 No 209.5 209.5 August 1, 2024
D-63,W-46,M-33 200: 231.36  100: 210.52
50: 195.6 21: 190.41		 No 208.5 208.5 July 31, 2024
D-59,W-43,M-31 200: 231.6  100: 210.6
50: 195.13 21: 188.67		 No 208.5 208.5 July 30, 2024
D-56,W-42,M-31 200: 231.92  100: 210.81
50: 194.94 21: 187.47		 No 200.5 200.5 July 29, 2024
D-56,W-42,M-31 200: 232.25  100: 211.11
50: 194.89 21: 186.58		 No 198.8 198.8 July 26, 2024
D-48,W-37,M-29 200: 232.59  100: 211.41
50: 194.84 21: 185.56		 No 185.6 185.6 July 25, 2024
D-48,W-37,M-29 200: 233.05  100: 211.93
50: 195.22 21: 185.56		 No 185 185 July 24, 2024
D-46,W-36,M-29 200: 233.53  100: 212.48
50: 195.64 21: 185.64		 No 188 188 July 23, 2024
D-36,W-31,M-27 200: 234.04  100: 213.08
50: 196.17 21: 185.94		 No 172.4 172.4 July 22, 2024
D-35,W-31,M-29 200: 234.56  100: 213.91
50: 197.16 21: 187.43		 No 176 176 July 19, 2024
D-57,W-38,M-31 200: 235.17  100: 214.78
50: 198.24 21: 189.18		 No 200 200 July 18, 2024
D-57,W-38,M-31 200: 235.52  100: 215.15
50: 198.3 21: 188.4		 No 197 197 July 17, 2024
D-52,W-36,M-30 200: 235.92  100: 215.53
50: 198.39 21: 187.57		 No 191.8 191.8 July 16, 2024
D-52,W-36,M-30 200: 236.37  100: 216.02
50: 198.67 21: 187.17		 No 195 195 July 15, 2024
D-54,W-36,M-30 200: 236.72  100: 216.51
50: 198.95 21: 186.69		 No 195.2 195.2 July 12, 2024
D-53,W-37,M-30 200: 237.12  100: 216.98
50: 199.19 21: 186		 No 194 194 July 11, 2024
D-44,W-32,M-28 200: 237.54  100: 217.48
50: 199.47 21: 185.35		 No 185.8 185.8 July 10, 2024
D-46,W-33,M-29 200: 238.09  100: 218.17
50: 200.15 21: 185.59		 No 189.4 189.4 July 9, 2024
D-47,W-33,M-29 200: 238.62  100: 218.84
50: 200.75 21: 185.61		 No 190 190 July 8, 2024
D-48,W-33,M-29 200: 239.04  100: 219.49
50: 201.33 21: 185.53		 No 189.8 189.8 July 5, 2024
D-46,W-32,M-29 200: 239.52  100: 220.12
50: 201.88 21: 185.27		 No 187.4 187.4 July 4, 2024
D-42,W-32,M-29 200: 240.04  100: 220.82
50: 202.54 21: 185.24		 No 185 185 July 3, 2024
D-33,W-28,M-27 200: 240.64  100: 221.62
50: 203.42 21: 185.68		 No 174.4 174.4 July 2, 2024
D-32,W-27,M-32 200: 241.31  100: 222.59
50: 204.64 21: 186.95		 No 182.8 182.8 July 1, 2024
D-36,W-29,M-33 200: 241.99  100: 223.6
50: 205.95 21: 188.46		 No 181 181 June 28, 2024
D-34,W-28,M-33 200: 242.6  100: 224.49
50: 207.03 21: 189.42		 No 181.4 181.4 June 27, 2024
D-36,W-30,M-33 200: 243.26  100: 225.44
50: 208.25 21: 190.7		 No 182.2 182.2 June 26, 2024
D-32,W-29,M-33 200: 243.89  100: 226.35
50: 209.37 21: 191.75		 No 180.8 180.8 June 25, 2024
D-35,W-30,M-33 200: 244.56  100: 227.33
50: 210.67 21: 193.26		 No 183.8 183.8 June 24, 2024
D-31,W-28,M-33 200: 245.12  100: 228.24
50: 211.83 21: 194.4		 No 181 181 June 21, 2024
D-30,W-30,M-33 200: 245.76  100: 229.24
50: 213.18 21: 196.06		 No 178.4 178.4 June 20, 2024
D-22,W-27,M-32 200: 246.42  100: 230.27
50: 214.62 21: 197.96		 No 193.8 193.8 June 19, 2024
D-37,W-33,M-34 200: 247.17  100: 231.45
50: 216.38 21: 200.74		 No 197.2 197.2 June 18, 2024
D-33,W-31,M-34 200: 247.69  100: 232.18
50: 217.23 21: 201.3		 No 196.6 196.6 June 17, 2024
D-34,W-32,M-34 200: 248.19  100: 232.97
50: 218.22 21: 202.18		 No 198.6 198.6 June 14, 2024
D-35,W-33,M-35 200: 248.72  100: 233.75
50: 219.19 21: 202.99		 No 200.5 200.5 June 13, 2024
D-41,W-35,M-35 200: 249.72  100: 235.2
50: 220.95 21: 204.08		 No 206 206 June 12, 2024
D-40,W-35,M-35 200: 249.72  100: 235.19
50: 220.93 21: 204.04		 No 204.5 204.5 June 11, 2024
D-38,W-34,M-35 200: 250.21  100: 235.88
50: 221.74 21: 204.35		 No 199.8 199.8 June 10, 2024
D-35,W-33,M-35 200: 250.65  100: 236.6
50: 222.64 21: 204.83		 No 199.4 199.4 June 7, 2024
D-35,W-33,M-35 200: 251.17  100: 237.39
50: 223.67 21: 205.62		 No 200 200 June 6, 2024
D-33,W-33,M-35 200: 251.7  100: 238.18
50: 224.71 21: 206.4		 No 197.4 197.4 June 5, 2024
D-26,W-31,M-34 200: 252.25  100: 239.02
50: 225.85 21: 207.43		 No 194.6 194.6 June 4, 2024
D-26,W-31,M-34 200: 252.86  100: 239.97
50: 227.23 21: 209.05		 No 196.2 196.2 June 3, 2024
D-27,W-31,M-37 200: 253.43  100: 240.92
50: 228.64 21: 210.76		 No 195.2 195.2 May 31, 2024
D-26,W-31,M-37 200: 254.01  100: 241.86
50: 230.04 21: 212.49		 No 194.8 194.8 May 30, 2024
D-27,W-31,M-37 200: 254.61  100: 242.83
50: 231.52 21: 214.47		 No 199.8 199.8 May 29, 2024
D-29,W-32,M-37 200: 255.21  100: 243.8
50: 233.02 21: 216.54		 No 203 203 May 28, 2024
D-30,W-33,M-38 200: 255.77  100: 244.69
50: 234.39 21: 218.33		 No 205 205 May 27, 2024
D-30,W-33,M-38 200: 256.34  100: 245.57
50: 235.75 21: 220.15		 No 207.5 207.5 May 24, 2024
D-34,W-34,M-38 200: 256.91  100: 246.47
50: 237.17 21: 222.17		 No 211 211 May 23, 2024
D-35,W-35,M-38 200: 257.41  100: 247.25
50: 238.36 21: 223.66		 No 213 213 May 22, 2024
D-37,W-36,M-39 200: 257.89  100: 248
50: 239.52 21: 225.1		 No 216 216 May 21, 2024
D-37,W-36,M-39 200: 258.32  100: 248.68
50: 240.54 21: 226.21		 No 217.5 217.5 May 20, 2024
D-37,W-36,M-39 200: 258.79  100: 249.37
50: 241.6 21: 227.45		 No 221 221 May 17, 2024
D-40,W-39,M-40 200: 259.26  100: 250.08
50: 242.73 21: 228.86		 No 232.5 232.5 May 16, 2024
D-48,W-42,M-41 200: 259.66  100: 250.69
50: 243.65 21: 229.79		 No 235 235 May 15, 2024
D-43,W-40,M-40 200: 259.94  100: 251.08
50: 244.15 21: 229.61		 No 228 228 May 14, 2024
D-37,W-37,M-39 200: 260.29  100: 251.59
50: 244.91 21: 230.05		 No 223 223 May 13, 2024
D-38,W-38,M-40 200: 260.69  100: 252.23
50: 245.93 21: 231.1		 No 228 228 May 10, 2024
D-40,W-39,M-40 200: 261.06  100: 252.85
50: 246.93 21: 232.12		 No 224.5 224.5 May 9, 2024
D-38,W-38,M-40 200: 261.41  100: 253.43
50: 247.86 21: 232.97		 No 226.5 226.5 May 8, 2024
D-39,W-39,M-40 200: 261.81  100: 254.07
50: 248.94 21: 234.18		 No 224.5 224.5 May 7, 2024
D-37,W-38,M-40 200: 262.19  100: 254.67
50: 249.93 21: 235.2		 No 224 224 May 6, 2024
D-38,W-39,M-40 200: 262.52  100: 255.33
50: 251.08 21: 236.58		 No 226.5 226.5 May 3, 2024
D-36,W-38,M-39 200: 262.89  100: 255.98
50: 252.22 21: 238.01		 No 223.5 223.5 May 2, 2024
D-36,W-37,M-40 200: 263.29  100: 256.68
50: 253.5 21: 239.81		 No 229.5 229.5 April 30, 2024
D-39,W-39,M-41 200: 263.73  100: 257.42
50: 254.86 21: 241.89		 No 229.5 229.5 April 29, 2024
D-38,W-39,M-41 200: 264.03  100: 258.02
50: 255.98 21: 243.4		 No 227.5 227.5 April 26, 2024
D-33,W-37,M-40 200: 264.38  100: 258.65
50: 257.16 21: 245.13		 No 227.5 227.5 April 25, 2024
D-36,W-40,M-41 200: 264.81  100: 259.45
50: 258.72 21: 247.88		 No 235 235 April 24, 2024
D-37,W-41,M-42 200: 265.2  100: 260.11
50: 260.03 21: 250.13		 No 234 234 April 23, 2024
D-28,W-35,M-40 200: 265.54  100: 260.7
50: 261.22 21: 252.15		 No 216.5 216.5 April 22, 2024
D-25,W-34,M-39 200: 265.73  100: 261.63
50: 263.05 21: 255.9		 No 214 214 April 19, 2024
D-22,W-32,M-38 200: 266.27  100: 262.62
50: 265.11 21: 260.47		 No 231.5 231.5 April 18, 2024
D-35,W-43,M-42 200: 264.61  100: 263.3
50: 267.4 21: 265.89		 No 257.5 257.5 April 17, 2024
D-41,W-47,M-44 200: 264.78  100: 263.6
50: 268.17 21: 267.72		 No 260 260 April 16, 2024
D-43,W-48,M-44 200: 264.84  100: 263.7
50: 268.56 21: 268.69		 No 265.5 265.5 April 15, 2024
D-40,W-47,M-44 200: 265.28  100: 263.82
50: 268.83 21: 269.39		 No 269 269 April 12, 2024
D-44,W-49,M-44 200: 265.46  100: 263.97
50: 269.27 21: 270.59		 No 272.5 272.5 April 11, 2024
D-44,W-49,M-44 200: 265.47  100: 263.96
50: 269.47 21: 271.23		 No 272.5 272.5 April 10, 2024
D-50,W-52,M-46 200: 265.48  100: 263.95
50: 269.67 21: 271.94		 No 272.5 272.5 April 9, 2024
D-44,W-49,M-45 200: 265.41  100: 263.77
50: 269.56 21: 271.88		 No 265 265 April 8, 2024
D-39,W-47,M-44 200: 265.64  100: 263.8
50: 269.74 21: 272.6		 No 265.5 265.5 April 5, 2024
D-44,W-50,M-45 200: 265.77  100: 263.9
50: 270.16 21: 273.98		 No 268 268 April 4, 2024
D-43,W-50,M-45 200: 265.84  100: 263.83
50: 270.25 21: 274.61		 No 269 269 April 3, 2024
D-43,W-50,M-45 200: 265.84  100: 263.78
50: 270.4 21: 275.46		 No 275 275 April 2, 2024
D-49,W-53,M-46 200: 265.83  100: 263.72
50: 270.56 21: 276.41		 No 278.5 278.5 March 28, 2024
D-45,W-51,M-45 200: 266.43  100: 263.6
50: 270.38 21: 276.55		 No 279 279 March 27, 2024
D-52,W-54,M-46 200: 266.39  100: 263.47
50: 270.4 21: 277.24		 No 280.5 280.5 March 26, 2024
D-47,W-53,M-46 200: 266.28  100: 263.18
50: 270.09 21: 277.16		 No 286 286 March 25, 2024
D-63,W-60,M-48 200: 266.54  100: 263.04
50: 269.97 21: 277.6		 No 290 290 March 22, 2024
D-61,W-59,M-47 200: 266.47  100: 262.55
50: 269.23 21: 276.51		 No 289 289 March 21, 2024
D-57,W-57,M-47 200: 266.42  100: 262.1
50: 268.57 21: 275.56		 No 283 283 March 20, 2024
D-56,W-56,M-47 200: 266.27  100: 261.72
50: 268.06 21: 274.99		 No 280 280 March 19, 2024
2024 © SwingIdea.eu