SRT3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-45,M-38 200: 273.98  100: 252.81
50: 243.27 21: 243.5		 No 253.6 253.6 September 18, 2024
D-52,W-45,M-38 200: 274.24  100: 252.91
50: 243.07 21: 243.02		 No 247.9 247.9 September 17, 2024
D-47,W-49,M-37 200: 274.53  100: 253.07
50: 242.99 21: 242.81		 No 247.4 247.4 September 16, 2024
D-53,W-45,M-38 200: 274.49  100: 253.44
50: 243.12 21: 243.1		 No 248.2 248.2 September 13, 2024
D-51,W-44,M-37 200: 274.62  100: 253.61
50: 242.98 21: 242.76		 No 255.2 255.2 September 12, 2024
D-56,W-46,M-38 200: 274.78  100: 253.83
50: 242.93 21: 242.59		 No 254.2 254.2 September 11, 2024
D-58,W-46,M-38 200: 275.04  100: 253.93
50: 242.67 21: 241.9		 No 264 264 September 10, 2024
D-59,W-50,M-39 200: 275.28  100: 253.98
50: 242.32 21: 240.92		 No 252.3 252.3 September 9, 2024
D-47,W-42,M-37 200: 277.99  100: 254.58
50: 241.92 21: 239.72		 No 243.9 243.9 September 6, 2024
D-45,W-42,M-37 200: 278.47  100: 254.93
50: 242.1 21: 239.95		 No 236.6 236.6 September 5, 2024
D-41,W-40,M-36 200: 278.97  100: 255.32
50: 242.37 21: 240.42		 No 233.4 233.4 September 4, 2024
D-45,W-41,M-37 200: 279.45  100: 255.82
50: 242.83 21: 241.43		 No 241.4 241.4 September 3, 2024
D-46,W-42,M-37 200: 279.89  100: 256.22
50: 243.11 21: 242		 No 249.5 249.5 September 2, 2024
D-57,W-45,M-38 200: 280.44  100: 256.6
50: 243.34 21: 242.46		 No 252 252 August 30, 2024
D-57,W-45,M-38 200: 280.79  100: 256.75
50: 243.09 21: 241.73		 No 250.8 250.8 August 29, 2024
D-53,W-43,M-38 200: 281.15  100: 256.91
50: 242.86 21: 241		 No 250 250 August 28, 2024
D-54,W-44,M-38 200: 281.52  100: 257.16
50: 242.8 21: 240.64		 No 247.7 247.7 August 27, 2024
D-51,W-42,M-38 200: 281.88  100: 257.4
50: 242.7 21: 240.15		 No 241.9 241.9 August 26, 2024
D-50,W-42,M-37 200: 282.38  100: 257.72
50: 242.73 21: 239.96		 No 242.4 242.4 August 23, 2024
D-50,W-42,M-37 200: 282.82  100: 258.06
50: 242.8 21: 239.86		 No 244.6 244.6 August 22, 2024
D-48,W-41,M-37 200: 283.3  100: 258.43
50: 242.92 21: 239.86		 No 242.7 242.7 August 21, 2024
D-46,W-41,M-37 200: 283.75  100: 258.84
50: 243.13 21: 240.06		 No 242.7 242.7 August 20, 2024
D-50,W-42,M-38 200: 284.24  100: 259.31
50: 243.44 21: 240.55		 No 241.4 241.4 August 19, 2024
D-49,W-41,M-37 200: 284.78  100: 259.68
50: 243.52 21: 240.46		 No 240.8 240.8 August 16, 2024
D-49,W-42,M-37 200: 285.28  100: 260.1
50: 243.71 21: 240.63		 No 242.2 242.2 August 15, 2024
D-46,W-41,M-37 200: 285.79  100: 260.53
50: 243.91 21: 240.8		 No 240.1 240.1 August 14, 2024
D-47,W-41,M-37 200: 286.3  100: 261.03
50: 244.25 21: 241.37		 No 240.4 240.4 August 13, 2024
D-50,W-42,M-37 200: 286.79  100: 261.52
50: 244.55 21: 241.83		 No 250 250 August 12, 2024
D-54,W-44,M-38 200: 287.35  100: 261.93
50: 244.69 21: 241.91		 No 251 251 August 9, 2024
D-52,W-43,M-38 200: 287.78  100: 262.21
50: 244.54 21: 241.23		 No 246.6 246.6 August 8, 2024
D-53,W-44,M-38 200: 288.25  100: 262.57
50: 244.54 21: 240.87		 No 251.4 251.4 August 7, 2024
D-51,W-42,M-37 200: 288.67  100: 262.89
50: 244.45 21: 240.25		 No 244.8 244.8 August 6, 2024
D-51,W-42,M-38 200: 289.14  100: 263.32
50: 244.58 21: 240.15		 No 245.1 245.1 August 5, 2024
D-55,W-44,M-38 200: 289.64  100: 263.74
50: 244.66 21: 239.89		 No 261.8 261.8 August 2, 2024
D-63,W-47,M-39 200: 290.01  100: 264.02
50: 244.44 21: 238.82		 No 265.9 265.9 August 1, 2024
D-63,W-47,M-39 200: 290.28  100: 264.06
50: 243.73 21: 236.41		 No 264.4 264.4 July 31, 2024
D-60,W-45,M-38 200: 290.56  100: 264.09
50: 242.96 21: 233.65		 No 256.8 256.8 July 30, 2024
D-56,W-42,M-37 200: 290.94  100: 264.32
50: 242.56 21: 231.64		 No 247.8 247.8 July 29, 2024
D-55,W-42,M-37 200: 291.35  100: 264.73
50: 242.52 21: 230.37		 No 246.5 246.5 July 26, 2024
D-48,W-38,M-35 200: 291.8  100: 265.17
50: 242.48 21: 229.01		 No 229.5 229.5 July 25, 2024
D-48,W-38,M-35 200: 292.41  100: 265.91
50: 243.06 21: 229.07		 No 228.5 228.5 July 24, 2024
D-43,W-36,M-35 200: 293.06  100: 266.68
50: 243.69 21: 229.23		 No 225.9 225.9 July 23, 2024
D-33,W-31,M-32 200: 293.79  100: 267.62
50: 244.64 21: 230.17		 No 212.4 212.4 July 22, 2024
D-35,W-32,M-34 200: 294.51  100: 268.89
50: 246.28 21: 232.87		 No 223.5 223.5 July 19, 2024
D-58,W-40,M-37 200: 295.31  100: 270.1
50: 247.8 21: 235.37		 No 252.9 252.9 July 18, 2024
D-56,W-39,M-37 200: 295.73  100: 270.57
50: 247.84 21: 234.18		 No 247.4 247.4 July 17, 2024
D-55,W-38,M-37 200: 296.26  100: 271.11
50: 248.02 21: 233.19		 No 242.9 242.9 July 16, 2024
D-53,W-37,M-36 200: 296.8  100: 271.7
50: 248.26 21: 232.25		 No 245 245 July 15, 2024
D-54,W-38,M-37 200: 297.19  100: 272.35
50: 248.63 21: 231.51		 No 247.4 247.4 July 12, 2024
D-56,W-39,M-37 200: 297.69  100: 273
50: 248.97 21: 230.59		 No 245 245 July 11, 2024
D-48,W-34,M-35 200: 298.17  100: 273.6
50: 249.2 21: 229.25		 No 233.6 233.6 July 10, 2024
D-47,W-34,M-35 200: 298.84  100: 274.44
50: 249.91 21: 228.99		 No 237.4 237.4 July 9, 2024
D-49,W-35,M-35 200: 299.53  100: 275.33
50: 250.71 21: 228.84		 No 234.6 234.6 July 8, 2024
D-47,W-34,M-35 200: 299.97  100: 276.18
50: 251.45 21: 228.44		 No 232.1 232.1 July 5, 2024
D-43,W-32,M-34 200: 300.58  100: 277.1
50: 252.3 21: 228.22		 No 228.6 228.6 July 4, 2024
D-40,W-32,M-34 200: 301.3  100: 278.16
50: 253.42 21: 228.59		 No 225.4 225.4 July 3, 2024
D-33,W-28,M-33 200: 302.1  100: 279.31
50: 254.75 21: 229.4		 No 214.2 214.2 July 2, 2024
D-33,W-28,M-34 200: 303.01  100: 280.67
50: 256.49 21: 231.21		 No 222.9 222.9 July 1, 2024
D-36,W-30,M-35 200: 303.82  100: 282.05
50: 258.32 21: 233.26		 No 220.5 220.5 June 28, 2024
D-34,W-30,M-35 200: 304.62  100: 283.32
50: 259.92 21: 234.76		 No 221.7 221.7 June 27, 2024
D-36,W-31,M-35 200: 305.51  100: 284.67
50: 261.69 21: 236.67		 No 226.1 226.1 June 26, 2024
D-34,W-30,M-35 200: 306.34  100: 285.93
50: 263.29 21: 238.16		 No 226 226 June 25, 2024
D-36,W-31,M-36 200: 307.21  100: 287.27
50: 265.08 21: 240.14		 No 225.8 225.8 June 24, 2024
D-32,W-29,M-35 200: 307.88  100: 288.52
50: 266.72 21: 241.75		 No 221.1 221.1 June 21, 2024
D-32,W-31,M-35 200: 308.71  100: 289.92
50: 268.66 21: 244.13		 No 219 219 June 20, 2024
D-24,W-28,M-34 200: 309.55  100: 291.35
50: 270.69 21: 246.77		 No 243.3 243.3 June 19, 2024
D-39,W-34,M-37 200: 310.56  100: 293
50: 273.19 21: 250.71		 No 245.5 245.5 June 18, 2024
D-36,W-33,M-37 200: 311.23  100: 293.99
50: 274.39 21: 251.42		 No 246.7 246.7 June 17, 2024
D-39,W-35,M-37 200: 311.8  100: 295.06
50: 275.75 21: 252.53		 No 248.1 248.1 June 14, 2024
D-35,W-33,M-37 200: 312.43  100: 296.05
50: 276.98 21: 253.25		 No 245.7 245.7 June 13, 2024
D-37,W-34,M-37 200: 313.74  100: 298.12
50: 279.63 21: 255.09		 No 253.2 253.2 June 12, 2024
D-39,W-35,M-38 200: 313.78  100: 298.21
50: 279.8 21: 255.51		 No 254.1 254.1 June 11, 2024
D-39,W-35,M-37 200: 314.43  100: 299.19
50: 281.04 21: 256.14		 No 248.5 248.5 June 10, 2024
D-34,W-34,M-37 200: 314.95  100: 300.21
50: 282.37 21: 256.95		 No 251.5 251.5 June 7, 2024
D-38,W-35,M-38 200: 315.63  100: 301.34
50: 283.93 21: 258.31		 No 254.7 254.7 June 6, 2024
D-34,W-35,M-37 200: 316.28  100: 302.38
50: 285.32 21: 259.2		 No 246.9 246.9 June 5, 2024
D-23,W-32,M-36 200: 316.98  100: 303.51
50: 286.91 21: 260.55		 No 239.9 239.9 June 4, 2024
D-24,W-32,M-36 200: 317.8  100: 304.88
50: 288.99 21: 263.13		 No 244.9 244.9 June 3, 2024
D-25,W-33,M-38 200: 318.5  100: 306.19
50: 291.02 21: 265.64		 No 242 242 May 31, 2024
D-25,W-32,M-38 200: 319.24  100: 307.5
50: 293.04 21: 268.18		 No 242.5 242.5 May 30, 2024
D-25,W-32,M-38 200: 320.01  100: 308.84
50: 295.16 21: 271.03		 No 248 248 May 29, 2024
D-28,W-34,M-39 200: 320.8  100: 310.19
50: 297.33 21: 274.1		 No 254.1 254.1 May 28, 2024
D-29,W-35,M-39 200: 321.52  100: 311.42
50: 299.3 21: 276.72		 No 254.2 254.2 May 27, 2024
D-29,W-34,M-39 200: 322.19  100: 312.58
50: 301.16 21: 279.15		 No 257.3 257.3 May 24, 2024
D-32,W-36,M-40 200: 322.89  100: 313.79
50: 303.13 21: 281.9		 No 265.5 265.5 May 23, 2024
D-33,W-36,M-40 200: 323.51  100: 314.83
50: 304.8 21: 283.97		 No 268.7 268.7 May 22, 2024
D-36,W-38,M-41 200: 324.1  100: 315.85
50: 306.45 21: 286.06		 No 271.4 271.4 May 21, 2024
D-36,W-38,M-41 200: 324.64  100: 316.77
50: 307.92 21: 287.69		 No 273.7 273.7 May 20, 2024
D-34,W-37,M-40 200: 325.21  100: 317.71
50: 309.47 21: 289.56		 No 276.5 276.5 May 17, 2024
D-38,W-40,M-41 200: 325.79  100: 318.71
50: 311.14 21: 291.77		 No 292.7 292.7 May 16, 2024
D-45,W-43,M-43 200: 326.3  100: 319.54
50: 312.51 21: 293.26		 No 299.4 299.4 May 15, 2024
D-43,W-42,M-43 200: 326.63  100: 320.07
50: 313.31 21: 293.3		 No 291.8 291.8 May 14, 2024
D-34,W-39,M-41 200: 327.01  100: 320.69
50: 314.28 21: 293.7		 No 280.3 280.3 May 13, 2024
D-35,W-39,M-41 200: 327.54  100: 321.57
50: 315.8 21: 295.46		 No 284.3 284.3 May 10, 2024
D-36,W-40,M-42 200: 328.01  100: 322.44
50: 317.31 21: 297.21		 No 282.9 282.9 May 9, 2024
D-32,W-39,M-41 200: 328.44  100: 323.26
50: 318.76 21: 298.84		 No 285.6 285.6 May 8, 2024
D-34,W-39,M-41 200: 328.95  100: 324.19
50: 320.47 21: 301.13		 No 284.2 284.2 May 7, 2024
D-34,W-40,M-42 200: 329.44  100: 325.07
50: 322.09 21: 303.29		 No 285 285 May 6, 2024
D-35,W-40,M-42 200: 329.84  100: 325.93
50: 323.72 21: 305.51		 No 291.5 291.5 May 3, 2024
D-33,W-39,M-41 200: 330.27  100: 326.77
50: 325.33 21: 307.75		 No 287.3 287.3 May 2, 2024
D-34,W-40,M-42 200: 330.75  100: 327.69
50: 327.12 21: 310.51		 No 290.6 290.6 April 30, 2024
D-37,W-41,M-43 200: 331.23  100: 328.6
50: 328.95 21: 313.48		 No 295.7 295.7 April 29, 2024
D-36,W-41,M-43 200: 331.57  100: 329.34
50: 330.47 21: 315.76		 No 291.9 291.9 April 26, 2024
D-31,W-40,M-42 200: 331.96  100: 330.13
50: 332.11 21: 318.45		 No 291.3 291.3 April 25, 2024
D-34,W-42,M-43 200: 332.44  100: 331.1
50: 334.15 21: 322.28		 No 297.1 297.1 April 24, 2024
D-34,W-42,M-44 200: 332.83  100: 331.87
50: 335.83 21: 325.36		 No 296.5 296.5 April 23, 2024
D-23,W-37,M-41 200: 333.25  100: 332.68
50: 337.63 21: 328.91		 No 276.6 276.6 April 22, 2024
D-22,W-36,M-41 200: 333.08  100: 333.94
50: 340.26 21: 334.77		 Yes 275.4 275.4 April 19, 2024
D-23,W-37,M-41 200: 333.7  100: 335.2
50: 343.07 21: 341.42		 Yes 305 305 April 18, 2024
D-38,W-48,M-46 200: 332.69  100: 335.86
50: 345.68 21: 348		 Yes 338.3 338.3 April 17, 2024
D-42,W-50,M-47 200: 332.72  100: 335.98
50: 346.34 21: 349.93		 No 341.5 341.5 April 16, 2024
D-44,W-51,M-48 200: 332.66  100: 335.94
50: 346.67 21: 351.16		 No 346.2 346.2 April 15, 2024
D-39,W-49,M-47 200: 333.02  100: 335.92
50: 346.84 21: 352.08		 No 350 350 April 12, 2024
D-44,W-52,M-48 200: 333.13  100: 335.97
50: 347.33 21: 353.89		 No 347.2 347.2 April 11, 2024
D-41,W-50,M-48 200: 333.01  100: 335.78
50: 347.41 21: 354.77		 No 354.6 354.6 April 10, 2024
D-47,W-54,M-49 200: 332.94  100: 335.69
50: 347.71 21: 356.33		 No 353.5 353.5 April 9, 2024
D-45,W-53,M-49 200: 332.75  100: 335.36
50: 347.53 21: 356.78		 No 348.8 348.8 April 8, 2024
D-40,W-51,M-48 200: 332.84  100: 335.15
50: 347.49 21: 357.65		 No 344.5 344.5 April 5, 2024
D-45,W-53,M-49 200: 332.83  100: 335.05
50: 347.75 21: 359.38		 No 352 352 April 4, 2024
D-46,W-54,M-49 200: 332.76  100: 334.77
50: 347.66 21: 360.36		 No 357.6 357.6 April 3, 2024
D-48,W-55,M-49 200: 332.56  100: 334.42
50: 347.48 21: 361.25		 No 369.2 369.2 April 2, 2024
D-57,W-59,M-51 200: 332.33  100: 333.98
50: 347.12 21: 361.78		 No 375.2 375.2 March 28, 2024
D-54,W-58,M-50 200: 332.93  100: 333.43
50: 346.25 21: 361.06		 No 374.4 374.4 March 27, 2024
D-60,W-60,M-51 200: 332.62  100: 332.81
50: 345.52 21: 360.75		 No 372.1 372.1 March 26, 2024
D-60,W-60,M-51 200: 332.24  100: 332.05
50: 344.5 21: 359.72		 No 380.1 380.1 March 25, 2024
D-70,W-64,M-52 200: 332.3  100: 331.36
50: 343.44 21: 358.6		 No 383.7 383.7 March 22, 2024
D-65,W-62,M-51 200: 331.99  100: 330.37
50: 341.88 21: 356.16		 No 381.9 381.9 March 21, 2024
D-60,W-60,M-50 200: 331.8  100: 329.55
50: 340.64 21: 354.46		 No 371.1 371.1 March 20, 2024
D-61,W-59,M-51 200: 331.49  100: 328.86
50: 339.71 21: 353.52		 No 364.7 364.7 March 19, 2024
2024 © SwingIdea.eu