SSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-63,M-63 200: 83.37  100: 87.18
50: 91.28 21: 94.78		 No 102.59 102.59 September 18, 2024
D-66,W-63,M-63 200: 83.19  100: 86.94
50: 90.97 21: 94.35		 No 100.93 100.93 September 17, 2024
D-63,W-19,M-61 200: 83.03  100: 86.7
50: 90.64 21: 93.87		 No 98.21 98.21 September 16, 2024
D-56,W-60,M-59 200: 82.83  100: 86.48
50: 90.35 21: 93.47		 No 95.01 95.01 September 13, 2024
D-49,W-57,M-58 200: 82.69  100: 86.31
50: 90.17 21: 93.31		 No 92.72 92.72 September 12, 2024
D-47,W-57,M-57 200: 82.56  100: 86.18
50: 90.07 21: 93.4		 No 92.23 92.23 September 11, 2024
D-50,W-58,M-58 200: 82.44  100: 86.07
50: 89.99 21: 93.55		 No 93.69 93.69 September 10, 2024
D-52,W-59,M-59 200: 82.33  100: 85.93
50: 89.88 21: 93.63		 No 94.67 94.67 September 9, 2024
D-52,W-58,M-59 200: 82.16  100: 85.78
50: 89.73 21: 93.64		 No 96.42 96.42 September 6, 2024
D-59,W-61,M-60 200: 81.89  100: 85.75
50: 89.58 21: 93.67		 No 96.6 96.6 September 5, 2024
D-60,W-61,M-60 200: 81.78  100: 85.56
50: 89.35 21: 93.49		 No 97.01 97.01 September 4, 2024
D-62,W-62,M-61 200: 81.64  100: 85.35
50: 89.09 21: 93.27		 No 97.75 97.75 September 3, 2024
D-65,W-63,M-62 200: 81.56  100: 85.14
50: 88.8 21: 92.97		 No 97.89 97.89 August 30, 2024
D-65,W-63,M-62 200: 81.42  100: 84.9
50: 88.47 21: 92.53		 No 97.82 97.82 August 29, 2024
D-64,W-62,M-61 200: 81.28  100: 84.66
50: 88.13 21: 92.08		 No 96.43 96.43 August 28, 2024
D-62,W-61,M-61 200: 81.13  100: 84.42
50: 87.79 21: 91.64		 No 95.42 95.42 August 27, 2024
D-63,W-63,M-61 200: 80.99  100: 84.2
50: 87.49 21: 91.26		 No 97.9 97.9 August 26, 2024
D-66,W-63,M-61 200: 80.89  100: 83.97
50: 87.15 21: 90.79		 No 97.9 97.9 August 23, 2024
D-57,W-59,M-58 200: 80.75  100: 83.72
50: 86.76 21: 90.17		 No 92.24 92.24 August 22, 2024
D-56,W-59,M-58 200: 80.64  100: 83.55
50: 86.56 21: 90		 No 91.44 91.44 August 21, 2024
D-55,W-58,M-58 200: 80.53  100: 83.4
50: 86.36 21: 89.86		 No 92.28 92.28 August 20, 2024
D-57,W-59,M-58 200: 80.35  100: 83.06
50: 85.92 21: 89.45		 No 92.52 92.52 August 16, 2024
D-53,W-57,M-56 200: 80.25  100: 82.89
50: 85.69 21: 89.23		 No 91.14 91.14 August 15, 2024
D-48,W-56,M-55 200: 80.17  100: 82.75
50: 85.53 21: 89.19		 No 88.01 88.01 August 14, 2024
D-49,W-56,M-55 200: 80.09  100: 82.65
50: 85.44 21: 89.34		 No 88.37 88.37 August 13, 2024
D-47,W-56,M-55 200: 80.01  100: 82.54
50: 85.33 21: 89.49		 No 89.72 89.72 August 12, 2024
D-49,W-56,M-56 200: 79.96  100: 82.45
50: 85.26 21: 89.73		 No 88.78 88.78 August 9, 2024
D-51,W-57,M-56 200: 79.89  100: 82.34
50: 85.14 21: 89.9		 No 89.65 89.65 August 8, 2024
D-49,W-56,M-56 200: 79.81  100: 82.2
50: 84.98 21: 89.97		 No 90.31 90.31 August 7, 2024
D-50,W-57,M-56 200: 79.73  100: 82.08
50: 84.84 21: 90.16		 No 89.9 89.9 August 6, 2024
D-48,W-59,M-55 200: 79.64  100: 81.94
50: 84.69 21: 90.32		 No 89.5 89.5 August 5, 2024
D-54,W-59,M-57 200: 79.59  100: 81.83
50: 84.56 21: 90.58		 No 91.47 91.47 August 2, 2024
D-63,W-63,M-64 200: 79.49  100: 81.64
50: 84.31 21: 90.55		 No 99.07 99.07 August 1, 2024
D-77,W-70,M-64 200: 79.35  100: 81.38
50: 83.89 21: 90.14		 No 101.32 101.32 July 31, 2024
D-77,W-72,M-64 200: 78.96  100: 80.67
50: 82.63 21: 88.18		 No 100.55 100.55 July 29, 2024
D-82,W-72,M-65 200: 78.76  100: 80.3
50: 81.97 21: 87.05		 No 100.45 100.45 July 26, 2024
D-80,W-71,M-64 200: 78.55  100: 79.9
50: 81.23 21: 85.67		 No 97.83 97.83 July 25, 2024
D-74,W-65,M-60 200: 78.37  100: 79.55
50: 80.57 21: 84.45		 No 94.05 94.05 July 24, 2024
D-80,W-68,M-62 200: 78.24  100: 79.3
50: 80.12 21: 83.68		 No 93.89 93.89 July 23, 2024
D-78,W-65,M-61 200: 78.09  100: 79.02
50: 79.58 21: 82.67		 No 92.31 92.31 July 22, 2024
D-76,W-65,M-60 200: 77.96  100: 78.77
50: 79.09 21: 81.74		 No 90.58 90.58 July 19, 2024
D-75,W-62,M-59 200: 77.85  100: 78.54
50: 78.65 21: 80.87		 No 91.94 91.94 July 18, 2024
D-81,W-65,M-0 200: 77.74  100: 78.33
50: 78.23 21: 80.03		 No 91.93 91.93 July 17, 2024
D-81,W-65,M-60 200: 77.61  100: 78.08
50: 77.73 21: 78.92		 No 90.33 90.33 July 16, 2024
D-77,W-58,M-58 200: 77.48  100: 77.84
50: 77.22 21: 77.74		 No 86.87 86.87 July 15, 2024
D-72,W-58,M-56 200: 77.4  100: 77.67
50: 76.84 21: 76.82		 No 84 84 July 12, 2024
D-71,W-57,M-56 200: 77.35  100: 77.55
50: 76.57 21: 76.13		 No 82.89 82.89 July 11, 2024
D-55,W-48,M-51 200: 77.29  100: 77.43
50: 76.25 21: 75.16		 No 76.7 76.7 July 9, 2024
D-51,W-46,M-50 200: 77.3  100: 77.45
50: 76.24 21: 75.03		 No 76.6 76.6 July 8, 2024
D-51,W-45,M-50 200: 77.31  100: 77.49
50: 76.28 21: 74.98		 No 76.18 76.18 July 5, 2024
D-53,W-46,M-50 200: 77.33  100: 77.53
50: 76.31 21: 74.93		 No 77.56 77.56 July 3, 2024
D-58,W-49,M-51 200: 77.34  100: 77.56
50: 76.32 21: 74.81		 No 77.19 77.19 July 2, 2024
D-53,W-47,M-51 200: 77.35  100: 77.57
50: 76.29 21: 74.57		 No 77.37 77.37 July 1, 2024
D-56,W-47,M-51 200: 77.37  100: 77.61
50: 76.31 21: 74.44		 No 77.05 77.05 June 28, 2024
D-48,W-44,M-49 200: 77.37  100: 77.63
50: 76.3 21: 74.23		 No 74.52 74.52 June 27, 2024
D-43,W-42,M-48 200: 77.4  100: 77.7
50: 76.37 21: 74.2		 No 73.75 73.75 June 26, 2024
D-44,W-42,M-48 200: 77.44  100: 77.78
50: 76.49 21: 74.27		 No 74.37 74.37 June 25, 2024
D-47,W-40,M-49 200: 77.48  100: 77.87
50: 76.61 21: 74.35		 No 75.21 75.21 June 24, 2024
D-39,W-40,M-48 200: 77.51  100: 77.94
50: 76.7 21: 74.35		 No 72.96 72.96 June 21, 2024
D-40,W-41,M-48 200: 77.61  100: 78.14
50: 77.03 21: 74.68		 No 73.81 73.81 June 18, 2024
D-38,W-37,M-48 200: 77.65  100: 78.24
50: 77.19 21: 74.85		 No 72.71 72.71 June 17, 2024
D-32,W-37,M-47 200: 77.7  100: 78.36
50: 77.37 21: 75.08		 No 71.69 71.69 June 14, 2024
D-34,W-38,M-47 200: 77.76  100: 78.5
50: 77.62 21: 75.48		 No 73.53 73.53 June 13, 2024
D-35,W-40,M-48 200: 77.87  100: 78.76
50: 78.08 21: 76.21		 No 75.06 75.06 June 12, 2024
D-30,W-38,M-47 200: 77.86  100: 78.73
50: 78.02 21: 76.08		 No 72.24 72.24 June 11, 2024
D-32,W-40,M-48 200: 77.92  100: 78.87
50: 78.27 21: 76.51		 No 73.33 73.33 June 10, 2024
D-35,W-40,M-48 200: 77.97  100: 78.99
50: 78.49 21: 76.9		 No 74.37 74.37 June 7, 2024
D-37,W-41,M-49 200: 78.02  100: 79.09
50: 78.68 21: 77.22		 No 74.95 74.95 June 6, 2024
D-37,W-41,M-49 200: 78.06  100: 79.18
50: 78.85 21: 77.5		 No 75.7 75.7 June 5, 2024
D-38,W-42,M-49 200: 78.1  100: 79.28
50: 79.02 21: 77.81		 No 76.54 76.54 June 4, 2024
D-41,W-46,M-50 200: 78.13  100: 79.36
50: 79.19 21: 78.11		 No 78.96 78.96 June 3, 2024
D-45,W-46,M-49 200: 78.16  100: 79.43
50: 79.32 21: 78.32		 No 77.49 77.49 May 31, 2024
D-42,W-45,M-49 200: 78.18  100: 79.47
50: 79.4 21: 78.43		 No 76.86 76.86 May 30, 2024
D-33,W-41,M-47 200: 78.2  100: 79.53
50: 79.51 21: 78.62		 No 75.8 75.8 May 29, 2024
D-41,W-46,M-49 200: 78.25  100: 79.63
50: 79.71 21: 79.04		 No 78.66 78.66 May 28, 2024
D-41,W-46,M-49 200: 78.27  100: 79.68
50: 79.81 21: 79.22		 No 77.24 77.24 May 24, 2024
D-36,W-44,M-48 200: 78.29  100: 79.73
50: 79.91 21: 79.43		 No 78.43 78.43 May 23, 2024
D-42,W-47,M-50 200: 78.32  100: 79.8
50: 80.07 21: 79.77		 No 79.82 79.82 May 22, 2024
D-48,W-49,M-51 200: 78.33  100: 79.83
50: 80.14 21: 79.93		 No 81.2 81.2 May 21, 2024
D-49,W-52,M-51 200: 78.31  100: 79.84
50: 80.17 21: 79.98		 No 81.05 81.05 May 20, 2024
D-54,W-52,M-52 200: 78.31  100: 79.83
50: 80.18 21: 79.99		 No 81.21 81.21 May 17, 2024
D-52,W-51,M-51 200: 78.29  100: 79.81
50: 80.15 21: 79.9		 No 81.24 81.24 May 16, 2024
D-57,W-53,M-52 200: 78.28  100: 79.8
50: 80.14 21: 79.84		 No 82.38 82.38 May 15, 2024
D-55,W-52,M-52 200: 78.26  100: 79.77
50: 80.09 21: 79.68		 No 81.2 81.2 May 14, 2024
D-52,W-52,M-51 200: 78.23  100: 79.74
50: 80.05 21: 79.53		 No 81.59 81.59 May 13, 2024
D-56,W-52,M-52 200: 78.24  100: 79.74
50: 80.05 21: 79.47		 No 81.38 81.38 May 10, 2024
D-54,W-52,M-51 200: 78.22  100: 79.71
50: 80 21: 79.29		 No 80.82 80.82 May 9, 2024
D-55,W-52,M-52 200: 78.2  100: 79.69
50: 79.97 21: 79.15		 No 81.1 81.1 May 8, 2024
D-55,W-52,M-51 200: 78.19  100: 79.67
50: 79.94 21: 78.98		 No 81.15 81.15 May 7, 2024
D-54,W-48,M-51 200: 78.16  100: 79.65
50: 79.91 21: 78.8		 No 80.52 80.52 May 6, 2024
D-48,W-48,M-50 200: 78.16  100: 79.63
50: 79.89 21: 78.64		 No 79.75 79.75 May 3, 2024
D-46,W-48,M-50 200: 78.16  100: 79.65
50: 79.95 21: 78.65		 No 78.54 78.54 May 2, 2024
D-43,W-46,M-47 200: 78.17  100: 79.68
50: 80.02 21: 78.69		 No 78.7 78.7 May 1, 2024
D-36,W-43,M-47 200: 78.19  100: 79.73
50: 80.13 21: 78.84		 No 76.88 76.88 April 30, 2024
D-40,W-47,M-48 200: 78.22  100: 79.81
50: 80.31 21: 79.17		 No 78.47 78.47 April 29, 2024
D-43,W-47,M-48 200: 78.25  100: 79.87
50: 80.44 21: 79.39		 No 79.73 79.73 April 26, 2024
D-46,W-49,M-49 200: 78.26  100: 79.91
50: 80.54 21: 79.55		 No 79.74 79.74 April 25, 2024
D-50,W-50,M-50 200: 78.27  100: 79.93
50: 80.61 21: 79.61		 No 80.32 80.32 April 24, 2024
D-49,W-50,M-50 200: 78.26  100: 79.92
50: 80.63 21: 79.55		 No 80.48 80.48 April 23, 2024
D-47,W-48,M-49 200: 78.24  100: 79.92
50: 80.66 21: 79.52		 No 80.05 80.05 April 22, 2024
D-44,W-48,M-51 200: 78.29  100: 79.93
50: 80.72 21: 79.55		 No 78.41 78.41 April 19, 2024
D-36,W-45,M-49 200: 78.29  100: 79.96
50: 80.82 21: 79.68		 No 76.88 76.88 April 18, 2024
D-35,W-45,M-49 200: 78.3  100: 80.03
50: 80.99 21: 80.01		 No 77.57 77.57 April 17, 2024
D-35,W-45,M-49 200: 76.05  100: 79.99
50: 81.19 21: 80.42		 No 77.39 77.39 April 16, 2024
D-39,W-48,M-50 200: 76.04  100: 80.07
50: 81.38 21: 80.84		 No 79.75 79.75 April 15, 2024
D-40,W-48,M-51 200: 76.04  100: 80.11
50: 81.52 21: 81.14		 No 79.05 79.05 April 12, 2024
2024 © SwingIdea.eu