SSE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-66,M-62 200: 1785.35  100: 1844.76
50: 1899.07 21: 1950.04		 No 2017 2017 September 18, 2024
D-71,W-68,M-63 200: 1783.23  100: 1841.7
50: 1895.09 21: 1945.15		 No 2019 2019 September 17, 2024
D-68,W-53,M-63 200: 1780.92  100: 1838.24
50: 1890.28 21: 1938.01		 No 2003.24 2003.24 September 16, 2024
D-67,W-66,M-62 200: 1779.07  100: 1834.92
50: 1886.07 21: 1932.17		 No 1993 1993 September 13, 2024
D-65,W-64,M-61 200: 1776.98  100: 1831.79
50: 1881.97 21: 1926.45		 No 2002 2002 September 12, 2024
D-70,W-66,M-63 200: 1775.11  100: 1828.91
50: 1878.34 21: 1921.76		 No 1991.5 1991.5 September 11, 2024
D-69,W-65,M-62 200: 1772.98  100: 1825.71
50: 1873.88 21: 1914.84		 No 2001.99 2001.99 September 10, 2024
D-75,W-53,M-63 200: 1770.9  100: 1822.59
50: 1869.55 21: 1907.98		 No 1995.5 1995.5 September 9, 2024
D-72,W-65,M-62 200: 1768.96  100: 1818.89
50: 1864.41 21: 1898.76		 No 1978.5 1978.5 September 6, 2024
D-71,W-65,M-62 200: 1778.6  100: 1817.57
50: 1859.97 21: 1890.9		 No 1976 1976 September 5, 2024
D-61,W-61,M-59 200: 1776.74  100: 1814.48
50: 1855.48 21: 1882.57		 No 1950.5 1950.5 September 4, 2024
D-60,W-61,M-59 200: 1775.37  100: 1812.48
50: 1853.11 21: 1879.32		 No 1916 1916 September 3, 2024
D-56,W-60,M-59 200: 1774.04  100: 1810.56
50: 1850.89 21: 1876.35		 No 1895.11 1895.11 September 2, 2024
D-55,W-59,M-59 200: 1773.14  100: 1808.88
50: 1849.17 21: 1874.6		 No 1903.5 1903.5 August 30, 2024
D-51,W-58,M-58 200: 1772.12  100: 1807.3
50: 1847.62 21: 1873.29		 No 1897 1897 August 29, 2024
D-54,W-59,M-59 200: 1771.21  100: 1805.95
50: 1846.55 21: 1873.21		 No 1884.5 1884.5 August 28, 2024
D-52,W-58,M-58 200: 1770.09  100: 1804.41
50: 1845.1 21: 1872.29		 No 1890.5 1890.5 August 27, 2024
D-52,W-58,M-58 200: 1769.44  100: 1802.98
50: 1843.88 21: 1872		 No 1886.07 1886.07 August 23, 2024
D-50,W-57,M-58 200: 1768.51  100: 1801.51
50: 1842.59 21: 1871.64		 No 1875.5 1875.5 August 22, 2024
D-49,W-57,M-58 200: 1767.66  100: 1800.19
50: 1841.61 21: 1872.18		 No 1884.5 1884.5 August 21, 2024
D-52,W-58,M-58 200: 1766.7  100: 1798.92
50: 1840.74 21: 1873.14		 No 1901 1901 August 20, 2024
D-58,W-60,M-60 200: 1765.58  100: 1797.34
50: 1839.24 21: 1872.68		 No 1924.5 1924.5 August 19, 2024
D-56,W-59,M-59 200: 1764.54  100: 1795.29
50: 1836.84 21: 1870.02		 No 1910 1910 August 16, 2024
D-60,W-61,M-60 200: 1763.38  100: 1793.41
50: 1834.75 21: 1868.13		 No 1912.75 1912.75 August 15, 2024
D-59,W-61,M-60 200: 1762.05  100: 1791.18
50: 1831.95 21: 1864.4		 No 1907 1907 August 14, 2024
D-58,W-60,M-59 200: 1760.64  100: 1788.95
50: 1829.09 21: 1860.45		 No 1900 1900 August 13, 2024
D-55,W-59,M-58 200: 1759.3  100: 1786.81
50: 1826.42 21: 1856.86		 No 1883.5 1883.5 August 12, 2024
D-52,W-58,M-58 200: 1758.32  100: 1784.96
50: 1824.31 21: 1854.64		 No 1876.5 1876.5 August 9, 2024
D-53,W-58,M-58 200: 1757.34  100: 1783.4
50: 1822.77 21: 1853.86		 No 1880 1880 August 8, 2024
D-55,W-58,M-58 200: 1756.33  100: 1781.76
50: 1821.07 21: 1852.74		 No 1879 1879 August 7, 2024
D-50,W-56,M-57 200: 1755.15  100: 1779.9
50: 1818.91 21: 1850.5		 No 1865 1865 August 6, 2024
D-52,W-57,M-57 200: 1754.23  100: 1778.56
50: 1817.81 21: 1850.98		 No 1892.5 1892.5 August 5, 2024
D-63,W-63,M-60 200: 1753.38  100: 1777.01
50: 1816.27 21: 1850.5		 No 1921.5 1921.5 August 2, 2024
D-58,W-60,M-58 200: 1751.84  100: 1774.36
50: 1812.52 21: 1844.45		 No 1898.5 1898.5 August 1, 2024
D-59,W-61,M-58 200: 1750.58  100: 1772.28
50: 1809.89 21: 1841.02		 No 1891.27 1891.27 July 31, 2024
D-57,W-60,M-58 200: 1749.27  100: 1770.1
50: 1807.01 21: 1836.87		 No 1878 1878 July 30, 2024
D-55,W-59,M-57 200: 1748.09  100: 1768.14
50: 1804.56 21: 1833.69		 No 1872 1872 July 29, 2024
D-51,W-56,M-56 200: 1746.85  100: 1766.31
50: 1802.36 21: 1831.08		 No 1840.5 1840.5 July 26, 2024
D-45,W-53,M-54 200: 1745.9  100: 1764.96
50: 1801.11 21: 1830.88		 No 1811 1811 July 25, 2024
D-55,W-58,M-57 200: 1745.27  100: 1764.21
50: 1801.05 21: 1833.87		 No 1858.5 1858.5 July 24, 2024
D-56,W-59,M-57 200: 1744.24  100: 1762.5
50: 1799.11 21: 1832.33		 No 1867.77 1867.77 July 23, 2024
D-54,W-58,M-57 200: 1743.13  100: 1760.65
50: 1796.87 21: 1830.05		 No 1862.65 1862.65 July 22, 2024
D-53,W-58,M-56 200: 1741.99  100: 1759.02
50: 1795.05 21: 1828.84		 No 1867.5 1867.5 July 19, 2024
D-59,W-60,M-58 200: 1740.93  100: 1757.39
50: 1793.24 21: 1827.72		 No 1872.76 1872.76 July 18, 2024
D-54,W-57,M-56 200: 1739.57  100: 1755.24
50: 1790.35 21: 1823.9		 No 1840.5 1840.5 July 17, 2024
D-52,W-56,M-56 200: 1738.6  100: 1753.61
50: 1788.49 21: 1822.62		 No 1832.5 1832.5 July 16, 2024
D-51,W-56,M-55 200: 1737.73  100: 1752.16
50: 1787 21: 1822.37		 No 1880.5 1880.5 July 15, 2024
D-62,W-61,M-58 200: 1736.45  100: 1750.76
50: 1785.59 21: 1822.47		 No 1893 1893 July 12, 2024
D-64,W-61,M-58 200: 1734.96  100: 1748.37
50: 1782.18 21: 1817.57		 No 1893.34 1893.34 July 11, 2024
D-58,W-58,M-57 200: 1733.37  100: 1745.78
50: 1778.33 21: 1811.36		 No 1848.5 1848.5 July 10, 2024
D-55,W-57,M-56 200: 1732.28  100: 1743.82
50: 1775.71 21: 1808.09		 No 1850 1850 July 9, 2024
D-56,W-57,M-56 200: 1731.34  100: 1742.18
50: 1773.7 21: 1806.31		 No 1855.5 1855.5 July 8, 2024
D-63,W-60,M-57 200: 1729.76  100: 1740.43
50: 1771.45 21: 1803.92		 No 1856.5 1856.5 July 5, 2024
D-59,W-59,M-56 200: 1728.31  100: 1738.11
50: 1768.04 21: 1798.54		 No 1837 1837 July 4, 2024
D-55,W-57,M-55 200: 1727.22  100: 1736.13
50: 1765.24 21: 1794.55		 No 1816.72 1816.72 July 3, 2024
D-49,W-55,M-54 200: 1726.35  100: 1734.54
50: 1763.23 21: 1792.44		 No 1810 1810 July 2, 2024
D-53,W-56,M-57 200: 1725.75  100: 1733.51
50: 1762.32 21: 1793.18		 No 1819 1819 July 1, 2024
D-50,W-55,M-56 200: 1724.59  100: 1732.19
50: 1760.82 21: 1792.56		 No 1801 1801 June 28, 2024
D-49,W-55,M-56 200: 1723.93  100: 1731.04
50: 1759.65 21: 1792.88		 No 1816.5 1816.5 June 27, 2024
D-55,W-57,M-57 200: 1723.32  100: 1729.95
50: 1758.62 21: 1793.71		 No 1838.5 1838.5 June 26, 2024
D-60,W-59,M-58 200: 1722.46  100: 1728.36
50: 1756.58 21: 1792.16		 No 1843 1843 June 25, 2024
D-59,W-59,M-58 200: 1721.4  100: 1726.35
50: 1753.67 21: 1788.39		 No 1851.5 1851.5 June 24, 2024
D-59,W-58,M-57 200: 1719.87  100: 1724.34
50: 1750.72 21: 1784.43		 No 1845.78 1845.78 June 21, 2024
D-63,W-60,M-58 200: 1718.61  100: 1722.33
50: 1747.72 21: 1780.26		 No 1843 1843 June 20, 2024
D-57,W-57,M-57 200: 1717.15  100: 1719.95
50: 1743.96 21: 1773.97		 No 1807.5 1807.5 June 19, 2024
D-57,W-57,M-57 200: 1716.26  100: 1718.22
50: 1741.45 21: 1770.65		 No 1802.5 1802.5 June 18, 2024
D-44,W-52,M-53 200: 1715.42  100: 1716.57
50: 1739.06 21: 1767.56		 No 1774.5 1774.5 June 17, 2024
D-50,W-54,M-55 200: 1714.51  100: 1716.13
50: 1739.06 21: 1770.57		 No 1784.5 1784.5 June 14, 2024
D-53,W-55,M-56 200: 1713.79  100: 1715.11
50: 1737.92 21: 1770.95		 No 1786.83 1786.83 June 13, 2024
D-52,W-55,M-55 200: 1712.4  100: 1712.68
50: 1734.86 21: 1770.1		 No 1800 1800 June 12, 2024
D-51,W-54,M-55 200: 1712.39  100: 1712.66
50: 1734.82 21: 1770		 No 1816 1816 June 11, 2024
D-56,W-57,M-56 200: 1711.81  100: 1711.5
50: 1733.39 21: 1770		 No 1798 1798 June 10, 2024
D-56,W-56,M-56 200: 1710.6  100: 1709.94
50: 1731.1 21: 1767.95		 No 1799 1799 June 7, 2024
D-55,W-56,M-56 200: 1709.72  100: 1708.38
50: 1728.81 21: 1765.95		 No 1800.5 1800.5 June 6, 2024
D-56,W-56,M-56 200: 1708.89  100: 1706.85
50: 1726.54 21: 1763.99		 No 1811.5 1811.5 June 5, 2024
D-57,W-57,M-56 200: 1708.08  100: 1705.19
50: 1723.99 21: 1761.36		 No 1799 1799 June 4, 2024
D-55,W-56,M-56 200: 1707.23  100: 1703.4
50: 1721.15 21: 1757.98		 No 1784.5 1784.5 June 3, 2024
D-51,W-54,M-54 200: 1706.3  100: 1701.92
50: 1718.85 21: 1755.92		 No 1759.5 1759.5 May 31, 2024
D-44,W-51,M-52 200: 1705.67  100: 1700.85
50: 1717.38 21: 1756.02		 No 1716.5 1716.5 May 30, 2024
D-42,W-49,M-51 200: 1705.45  100: 1700.54
50: 1717.44 21: 1760.23		 No 1758.5 1758.5 May 29, 2024
D-49,W-53,M-54 200: 1705.47  100: 1700.47
50: 1717.98 21: 1766.15		 No 1759.5 1759.5 May 28, 2024
D-48,W-53,M-53 200: 1704.69  100: 1699.52
50: 1716.76 21: 1768.06		 No 1780.5 1780.5 May 24, 2024
D-53,W-55,M-54 200: 1704.2  100: 1698.7
50: 1715.79 21: 1770.97		 No 1827.5 1827.5 May 23, 2024
D-64,W-59,M-57 200: 1703.39  100: 1697.27
50: 1713.6 21: 1771.12		 No 1816.5 1816.5 May 22, 2024
D-61,W-58,M-56 200: 1702.26  100: 1694.86
50: 1709.4 21: 1766.34		 No 1827 1827 May 21, 2024
D-65,W-60,M-56 200: 1701.28  100: 1692.76
50: 1705.74 21: 1762.9		 No 1840.5 1840.5 May 20, 2024
D-69,W-60,M-57 200: 1699.53  100: 1690.28
50: 1701.24 21: 1757.32		 No 1862.5 1862.5 May 17, 2024
D-79,W-64,M-58 200: 1697.99  100: 1687.42
50: 1695.92 21: 1749.51		 No 1867 1867 May 16, 2024
D-79,W-64,M-58 200: 1696.1  100: 1683.87
50: 1689.08 21: 1737.51		 No 1863.22 1863.22 May 15, 2024
D-77,W-61,M-57 200: 1694.44  100: 1680.27
50: 1682.03 21: 1724.4		 No 1834 1834 May 14, 2024
D-73,W-59,M-56 200: 1693.03  100: 1677.16
50: 1675.82 21: 1712.87		 No 1828.5 1828.5 May 13, 2024
D-77,W-60,M-56 200: 1691.37  100: 1674.68
50: 1670.75 21: 1703.69		 No 1836 1836 May 10, 2024
D-76,W-60,M-56 200: 1689.9  100: 1671.91
50: 1664.99 21: 1692.29		 No 1801 1801 May 9, 2024
D-75,W-59,M-55 200: 1688.52  100: 1669.33
50: 1659.5 21: 1681.01		 No 1800 1800 May 8, 2024
D-74,W-58,M-55 200: 1687.5  100: 1666.89
50: 1654.17 21: 1669.54		 No 1780.5 1780.5 May 7, 2024
D-70,W-55,M-54 200: 1687.14  100: 1666.17
50: 1652.74 21: 1666.06		 No 1748 1748 May 6, 2024
D-65,W-53,M-52 200: 1685.68  100: 1664.58
50: 1649.02 21: 1657.86		 No 1730 1730 May 3, 2024
D-62,W-51,M-51 200: 1685.15  100: 1663.67
50: 1646.55 21: 1652.42		 No 1706 1706 May 2, 2024
D-57,W-49,M-49 200: 1684.73  100: 1663.01
50: 1644.53 21: 1647.83		 No 1707 1707 May 1, 2024
D-56,W-48,M-49 200: 1684.85  100: 1662.82
50: 1643.39 21: 1645.23		 No 1687 1687 April 30, 2024
D-59,W-49,M-50 200: 1685.04  100: 1662.74
50: 1642.44 21: 1643		 No 1691 1691 April 29, 2024
D-54,W-47,M-48 200: 1684.21  100: 1662.45
50: 1641.05 21: 1639.47		 No 1668 1668 April 26, 2024
D-53,W-47,M-48 200: 1684.22  100: 1662.59
50: 1640.48 21: 1637.83		 No 1666 1666 April 25, 2024
D-55,W-47,M-48 200: 1684.27  100: 1662.83
50: 1640.07 21: 1636.5		 No 1671 1671 April 24, 2024
D-58,W-48,M-49 200: 1684.57  100: 1662.99
50: 1639.47 21: 1634.55		 No 1683 1683 April 23, 2024
D-57,W-48,M-49 200: 1684.75  100: 1662.91
50: 1638.34 21: 1631.14		 No 1678.8 1678.8 April 22, 2024
D-56,W-48,M-49 200: 1683.4  100: 1662.91
50: 1637.25 21: 1627.57		 No 1660.5 1660.5 April 19, 2024
D-54,W-47,M-48 200: 1683.63  100: 1662.96
50: 1636.3 21: 1624.11		 No 1662.5 1662.5 April 18, 2024
D-49,W-45,M-47 200: 1691.88  100: 1665.66
50: 1635.85 21: 1621.65		 No 1634.5 1634.5 April 17, 2024
D-50,W-45,M-47 200: 1692.6  100: 1666.6
50: 1636.52 21: 1621.87		 No 1661 1661 April 16, 2024
D-53,W-46,M-48 200: 1692.77  100: 1666.93
50: 1637.19 21: 1623.49		 No 1672.5 1672.5 April 15, 2024
D-55,W-47,M-48 200: 1693.3  100: 1667.47
50: 1637.05 21: 1621.7		 No 1677 1677 April 12, 2024
D-47,W-43,M-46 200: 1694.51  100: 1667.62
50: 1635.28 21: 1613.64		 No 1623 1623 April 11, 2024
D-42,W-41,M-45 200: 1695.37  100: 1668.81
50: 1636.37 21: 1614.18		 No 1626 1626 April 10, 2024
D-46,W-43,M-46 200: 1696.45  100: 1670.46
50: 1638.36 21: 1616.99		 No 1616 1616 April 9, 2024
D-46,W-43,M-46 200: 1697.36  100: 1671.75
50: 1639.67 21: 1618.09		 No 1611 1611 April 8, 2024
D-42,W-41,M-45 200: 1698.69  100: 1672.94
50: 1641 21: 1619.26		 No 1620 1620 April 5, 2024
D-50,W-44,M-47 200: 1699.88  100: 1674.55
50: 1643.1 21: 1622.39		 No 1638 1638 April 4, 2024
D-47,W-43,M-46 200: 1700.75  100: 1675.48
50: 1643.82 21: 1622.06		 No 1634.49 1634.49 April 3, 2024
D-51,W-44,M-47 200: 1701.63  100: 1676.73
50: 1645.05 21: 1622.97		 No 1650.66 1650.66 April 2, 2024
D-56,W-46,M-48 200: 1702.32  100: 1677.61
50: 1645.55 21: 1621.91		 No 1670.5 1670.5 March 28, 2024
D-58,W-47,M-49 200: 1703.18  100: 1677.61
50: 1645.36 21: 1618.95		 No 1662 1662 March 27, 2024
D-47,W-42,M-46 200: 1703.63  100: 1678
50: 1644.85 21: 1614.84		 No 1622.5 1622.5 March 26, 2024
D-50,W-43,M-47 200: 1704.55  100: 1679.31
50: 1646.15 21: 1615.04		 No 1622.5 1622.5 March 25, 2024
D-49,W-43,M-47 200: 1706.05  100: 1680.06
50: 1647.11 21: 1614.25		 No 1628 1628 March 22, 2024
D-49,W-43,M-47 200: 1707.21  100: 1681.16
50: 1648.26 21: 1613.75		 No 1639.5 1639.5 March 21, 2024
D-49,W-43,M-47 200: 1708.32  100: 1682.3
50: 1649.45 21: 1613.2		 No 1631.5 1631.5 March 20, 2024
D-44,W-41,M-46 200: 1709.23  100: 1683.61
50: 1650.75 21: 1612.74		 No 1607.01 1607.01 March 19, 2024
2024 © SwingIdea.eu