SSNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-69,M-61 200: 64.24  100: 68.17
50: 71.26 21: 73.72		 No 76.69 76.69 September 18, 2024
D-64,W-69,M-61 200: 64.12  100: 68.02
50: 71.09 21: 73.53		 No 75.86 75.86 September 17, 2024
D-65,W-14,M-61 200: 64.01  100: 67.87
50: 70.91 21: 73.34		 No 75.67 75.67 September 16, 2024
D-62,W-69,M-60 200: 63.89  100: 67.72
50: 70.72 21: 73.11		 No 74.8 74.8 September 13, 2024
D-57,W-67,M-58 200: 63.78  100: 67.58
50: 70.56 21: 72.93		 No 73.76 73.76 September 12, 2024
D-53,W-65,M-57 200: 63.68  100: 67.46
50: 70.43 21: 72.86		 No 73.11 73.11 September 11, 2024
D-57,W-67,M-58 200: 63.58  100: 67.36
50: 70.33 21: 72.86		 No 73.55 73.55 September 10, 2024
D-53,W-65,M-57 200: 63.48  100: 67.23
50: 70.21 21: 72.8		 No 73.06 73.06 September 9, 2024
D-49,W-64,M-57 200: 63.39  100: 67.13
50: 70.1 21: 72.8		 No 73.55 73.55 September 6, 2024
D-55,W-67,M-58 200: 64.08  100: 67.11
50: 70.02 21: 72.88		 No 74.48 74.48 September 5, 2024
D-63,W-71,M-59 200: 64  100: 66.99
50: 69.9 21: 72.87		 No 74.55 74.55 September 4, 2024
D-62,W-70,M-59 200: 63.9  100: 66.85
50: 69.73 21: 72.74		 No 74.88 74.88 September 3, 2024
D-73,W-75,M-63 200: 63.82  100: 66.71
50: 69.57 21: 72.63		 No 75.1 75.1 August 30, 2024
D-70,W-74,M-62 200: 63.71  100: 66.54
50: 69.34 21: 72.37		 No 75.06 75.06 August 29, 2024
D-70,W-74,M-62 200: 63.61  100: 66.39
50: 69.14 21: 72.18		 No 74.69 74.69 August 28, 2024
D-71,W-74,M-62 200: 63.51  100: 66.23
50: 68.94 21: 71.96		 No 74.42 74.42 August 27, 2024
D-70,W-74,M-62 200: 63.4  100: 66.07
50: 68.72 21: 71.72		 No 74.94 74.94 August 26, 2024
D-70,W-74,M-62 200: 63.3  100: 65.9
50: 68.49 21: 71.46		 No 74.05 74.05 August 23, 2024
D-68,W-73,M-62 200: 63.2  100: 65.74
50: 68.27 21: 71.19		 No 73.85 73.85 August 22, 2024
D-69,W-73,M-62 200: 63.1  100: 65.58
50: 68.06 21: 70.96		 No 73.53 73.53 August 21, 2024
D-66,W-71,M-61 200: 62.99  100: 65.42
50: 67.84 21: 70.69		 No 73.16 73.16 August 20, 2024
D-70,W-72,M-61 200: 62.89  100: 65.27
50: 67.63 21: 70.46		 No 73.27 73.27 August 19, 2024
D-68,W-72,M-61 200: 62.81  100: 65.11
50: 67.4 21: 70.17		 No 72.7 72.7 August 16, 2024
D-67,W-72,M-60 200: 62.71  100: 64.96
50: 67.19 21: 69.9		 No 72.71 72.71 August 15, 2024
D-63,W-70,M-59 200: 62.62  100: 64.81
50: 66.97 21: 69.64		 No 71.42 71.42 August 14, 2024
D-62,W-69,M-59 200: 62.53  100: 64.68
50: 66.79 21: 69.45		 No 71.39 71.39 August 13, 2024
D-60,W-69,M-58 200: 62.45  100: 64.55
50: 66.62 21: 69.29		 No 70.85 70.85 August 12, 2024
D-61,W-68,M-58 200: 62.38  100: 64.43
50: 66.46 21: 69.15		 No 70.8 70.8 August 9, 2024
D-59,W-66,M-57 200: 62.3  100: 64.3
50: 66.29 21: 68.99		 No 70.58 70.58 August 8, 2024
D-57,W-65,M-57 200: 62.23  100: 64.19
50: 66.13 21: 68.88		 No 70.82 70.82 August 7, 2024
D-56,W-64,M-57 200: 62.15  100: 64.08
50: 65.99 21: 68.79		 No 70.74 70.74 August 6, 2024
D-56,W-72,M-56 200: 62.08  100: 63.97
50: 65.85 21: 68.74		 No 70.09 70.09 August 5, 2024
D-67,W-72,M-59 200: 62.02  100: 63.86
50: 65.71 21: 68.68		 No 72.26 72.26 August 2, 2024
D-71,W-73,M-60 200: 61.92  100: 63.71
50: 65.47 21: 68.38		 No 73.55 73.55 August 1, 2024
D-76,W-74,M-60 200: 61.82  100: 63.54
50: 65.2 21: 67.98		 No 73.87 73.87 July 31, 2024
D-80,W-75,M-61 200: 61.59  100: 63.14
50: 64.53 21: 66.82		 No 73.79 73.79 July 29, 2024
D-78,W-75,M-60 200: 61.47  100: 62.93
50: 64.16 21: 66.1		 No 73.3 73.3 July 26, 2024
D-68,W-68,M-56 200: 61.36  100: 62.74
50: 63.83 21: 65.45		 No 68.86 68.86 July 25, 2024
D-65,W-66,M-55 200: 61.29  100: 62.63
50: 63.66 21: 65.18		 No 68.06 68.06 July 24, 2024
D-68,W-68,M-55 200: 61.23  100: 62.54
50: 63.51 21: 64.95		 No 68.1 68.1 July 23, 2024
D-67,W-65,M-55 200: 61.16  100: 62.43
50: 63.33 21: 64.66		 No 67.81 67.81 July 22, 2024
D-64,W-63,M-54 200: 61.09  100: 62.33
50: 63.16 21: 64.36		 No 68.15 68.15 July 19, 2024
D-72,W-66,M-55 200: 61.03  100: 62.25
50: 63.02 21: 64.13		 No 69.45 69.45 July 18, 2024
D-78,W-69,M-56 200: 60.96  100: 62.14
50: 62.84 21: 63.76		 No 68.67 68.67 July 17, 2024
D-76,W-67,M-55 200: 60.88  100: 62.01
50: 62.61 21: 63.27		 No 67.63 67.63 July 16, 2024
D-73,W-62,M-54 200: 60.82  100: 61.9
50: 62.41 21: 62.83		 No 66.8 66.8 July 15, 2024
D-69,W-63,M-53 200: 60.75  100: 61.81
50: 62.24 21: 62.44		 No 65.67 65.67 July 12, 2024
D-56,W-55,M-50 200: 60.69  100: 61.74
50: 62.12 21: 62.14		 No 63.01 63.01 July 11, 2024
D-43,W-50,M-48 200: 60.66  100: 61.71
50: 62.09 21: 62.06		 No 61.82 61.82 July 10, 2024
D-43,W-49,M-48 200: 60.64  100: 61.72
50: 62.11 21: 62.12		 No 62.13 62.13 July 9, 2024
D-48,W-53,M-49 200: 60.63  100: 61.72
50: 62.14 21: 62.19		 No 62.43 62.43 July 8, 2024
D-50,W-53,M-49 200: 60.6  100: 61.72
50: 62.14 21: 62.21		 No 62.85 62.85 July 5, 2024
D-55,W-55,M-50 200: 60.57  100: 61.71
50: 62.14 21: 62.22		 No 63.13 63.13 July 3, 2024
D-53,W-54,M-49 200: 60.55  100: 61.69
50: 62.12 21: 62.16		 No 62.49 62.49 July 2, 2024
D-51,W-55,M-49 200: 60.53  100: 61.67
50: 62.1 21: 62.12		 No 62.87 62.87 July 1, 2024
D-55,W-55,M-49 200: 60.49  100: 61.66
50: 62.09 21: 62.11		 No 62.74 62.74 June 28, 2024
D-51,W-53,M-49 200: 60.46  100: 61.63
50: 62.07 21: 62.05		 No 62.38 62.38 June 27, 2024
D-50,W-52,M-49 200: 60.43  100: 61.62
50: 62.06 21: 62.03		 No 62.59 62.59 June 26, 2024
D-58,W-55,M-50 200: 60.42  100: 61.61
50: 62.06 21: 62.03		 No 63.37 63.37 June 25, 2024
D-61,W-53,M-50 200: 60.39  100: 61.59
50: 62.03 21: 61.93		 No 63.49 63.49 June 24, 2024
D-53,W-53,M-49 200: 60.35  100: 61.56
50: 61.98 21: 61.8		 No 62.42 62.42 June 21, 2024
D-53,W-53,M-49 200: 60.32  100: 61.54
50: 61.97 21: 61.76		 No 62.24 62.24 June 20, 2024
D-50,W-52,M-48 200: 60.28  100: 61.53
50: 61.96 21: 61.72		 No 61.91 61.91 June 18, 2024
D-45,W-48,M-48 200: 60.26  100: 61.52
50: 61.97 21: 61.7		 No 61.35 61.35 June 17, 2024
D-37,W-48,M-47 200: 60.23  100: 61.52
50: 61.99 21: 61.74		 No 60.75 60.75 June 14, 2024
D-38,W-48,M-47 200: 60.22  100: 61.54
50: 62.05 21: 61.85		 No 61.38 61.38 June 13, 2024
D-44,W-51,M-48 200: 60.2  100: 61.56
50: 62.13 21: 62.02		 No 62.74 62.74 June 12, 2024
D-43,W-50,M-48 200: 60.19  100: 61.56
50: 62.12 21: 62.01		 No 61.53 61.53 June 11, 2024
D-45,W-51,M-48 200: 60.18  100: 61.56
50: 62.15 21: 62.08		 No 61.84 61.84 June 10, 2024
D-45,W-51,M-48 200: 60.14  100: 61.56
50: 62.17 21: 62.11		 No 62.34 62.34 June 7, 2024
D-48,W-53,M-49 200: 60.12  100: 61.56
50: 62.19 21: 62.16		 No 62.94 62.94 June 6, 2024
D-51,W-54,M-49 200: 60.09  100: 61.55
50: 62.2 21: 62.17		 No 62.77 62.77 June 5, 2024
D-50,W-54,M-49 200: 60.06  100: 61.53
50: 62.19 21: 62.16		 No 62.35 62.35 June 4, 2024
D-46,W-53,M-48 200: 60.04  100: 61.51
50: 62.19 21: 62.14		 No 62.21 62.21 June 3, 2024
D-48,W-53,M-51 200: 60.01  100: 61.51
50: 62.2 21: 62.18		 No 62.09 62.09 May 31, 2024
D-38,W-49,M-49 200: 59.99  100: 61.5
50: 62.21 21: 62.19		 No 61.09 61.09 May 30, 2024
D-33,W-48,M-49 200: 59.97  100: 61.51
50: 62.26 21: 62.32		 No 60.82 60.82 May 29, 2024
D-35,W-49,M-49 200: 59.96  100: 61.53
50: 62.33 21: 62.51		 No 61.71 61.71 May 28, 2024
D-42,W-52,M-50 200: 59.95  100: 61.54
50: 62.39 21: 62.68		 No 62.33 62.33 May 24, 2024
D-43,W-52,M-50 200: 59.92  100: 61.53
50: 62.42 21: 62.77		 No 62.98 62.98 May 23, 2024
D-52,W-56,M-51 200: 59.9  100: 61.52
50: 62.43 21: 62.85		 No 63.38 63.38 May 22, 2024
D-57,W-58,M-52 200: 59.86  100: 61.5
50: 62.41 21: 62.84		 No 63.4 63.4 May 21, 2024
D-58,W-60,M-52 200: 59.82  100: 61.46
50: 62.37 21: 62.79		 No 63.87 63.87 May 20, 2024
D-61,W-59,M-52 200: 59.78  100: 61.42
50: 62.33 21: 62.72		 No 63.84 63.84 May 17, 2024
D-65,W-60,M-53 200: 59.73  100: 61.37
50: 62.27 21: 62.61		 No 64.08 64.08 May 16, 2024
D-62,W-59,M-52 200: 59.69  100: 61.32
50: 62.2 21: 62.46		 No 63.82 63.82 May 15, 2024
D-59,W-58,M-52 200: 59.65  100: 61.27
50: 62.15 21: 62.35		 No 63.32 63.32 May 14, 2024
D-58,W-57,M-52 200: 59.61  100: 61.23
50: 62.1 21: 62.26		 No 63.27 63.27 May 13, 2024
D-57,W-57,M-51 200: 59.57  100: 61.2
50: 62.06 21: 62.17		 No 63.6 63.6 May 10, 2024
D-62,W-59,M-52 200: 59.53  100: 61.16
50: 62.03 21: 62.09		 No 63.46 63.46 May 9, 2024
D-59,W-58,M-52 200: 59.49  100: 61.11
50: 61.97 21: 61.95		 No 63.08 63.08 May 8, 2024
D-57,W-57,M-51 200: 59.44  100: 61.08
50: 61.93 21: 61.84		 No 63.14 63.14 May 7, 2024
D-57,W-54,M-51 200: 59.41  100: 61.04
50: 61.9 21: 61.75		 No 62.78 62.78 May 6, 2024
D-50,W-54,M-50 200: 59.36  100: 61.01
50: 61.86 21: 61.64		 No 62.36 62.36 May 3, 2024
D-47,W-53,M-50 200: 59.33  100: 60.99
50: 61.86 21: 61.62		 No 61.9 61.9 May 2, 2024
D-44,W-52,M-50 200: 59.3  100: 60.98
50: 61.88 21: 61.63		 No 62.35 62.35 May 1, 2024
D-50,W-54,M-50 200: 59.28  100: 60.97
50: 61.9 21: 61.67		 No 62.24 62.24 April 30, 2024
D-50,W-52,M-50 200: 59.25  100: 60.96
50: 61.9 21: 61.65		 No 61.99 61.99 April 29, 2024
D-44,W-52,M-49 200: 59.21  100: 60.94
50: 61.9 21: 61.62		 No 63.17 63.17 April 26, 2024
D-45,W-52,M-50 200: 59.19  100: 60.93
50: 61.93 21: 61.66		 No 61.47 61.47 April 25, 2024
D-46,W-53,M-50 200: 59.16  100: 60.92
50: 61.95 21: 61.7		 No 61.73 61.73 April 24, 2024
D-42,W-51,M-49 200: 59.13  100: 60.91
50: 61.97 21: 61.72		 No 61.59 61.59 April 23, 2024
D-43,W-51,M-49 200: 59.11  100: 60.91
50: 62.01 21: 61.8		 No 61.58 61.58 April 22, 2024
D-40,W-51,M-50 200: 59.14  100: 60.91
50: 62.04 21: 61.85		 No 60.89 60.89 April 19, 2024
D-36,W-50,M-50 200: 59.12  100: 60.91
50: 62.09 21: 61.96		 No 60.9 60.9 April 18, 2024
D-34,W-49,M-50 200: 59.11  100: 60.92
50: 62.16 21: 62.12		 No 60.85 60.85 April 17, 2024
D-34,W-49,M-50 200: 59.12  100: 60.94
50: 62.24 21: 62.32		 No 60.47 60.47 April 16, 2024
D-31,W-55,M-49 200: 59.11  100: 60.95
50: 62.32 21: 62.53		 No 62.58 62.58 April 15, 2024
D-42,W-55,M-52 200: 59.13  100: 60.97
50: 62.42 21: 62.81		 No 62.05 62.05 April 12, 2024
2024 © SwingIdea.eu