SSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-49,M-46 200: 1380.65  100: 1409.79
50: 1423.98 21: 1429.46		 No 1421.92 1421.92 September 18, 2024
D-48,W-50,M-47 200: 1380.28  100: 1409.63
50: 1424.23 21: 1430.67		 No 1428 1428 September 17, 2024
D-44,W-51,M-46 200: 1379.82  100: 1409.29
50: 1424.15 21: 1431.16		 No 1440 1440 September 16, 2024
D-51,W-51,M-47 200: 1379.55  100: 1409.32
50: 1424.49 21: 1432.75		 No 1436.9 1436.9 September 13, 2024
D-43,W-49,M-46 200: 1379  100: 1408.84
50: 1424.02 21: 1432.41		 No 1434 1434 September 12, 2024
D-42,W-49,M-46 200: 1378.65  100: 1408.74
50: 1424.35 21: 1434.14		 No 1430 1430 September 11, 2024
D-45,W-50,M-47 200: 1378.3  100: 1408.64
50: 1424.77 21: 1436.26		 No 1432 1432 September 10, 2024
D-44,W-51,M-46 200: 1377.84  100: 1408.33
50: 1424.8 21: 1437.55		 No 1430.42 1430.42 September 9, 2024
D-42,W-50,M-46 200: 1377.73  100: 1408.3
50: 1425 21: 1439.4		 No 1432 1432 September 6, 2024
D-46,W-52,M-46 200: 1394.66  100: 1409.51
50: 1425.36 21: 1441.86		 No 1436 1436 September 5, 2024
D-47,W-53,M-47 200: 1394.4  100: 1409.14
50: 1425.26 21: 1443.32		 No 1436 1436 September 4, 2024
D-50,W-54,M-47 200: 1394.02  100: 1408.68
50: 1424.98 21: 1444.51		 No 1468 1468 September 3, 2024
D-55,W-56,M-47 200: 1393.56  100: 1408.04
50: 1424.37 21: 1444.98		 No 1470 1470 September 2, 2024
D-60,W-58,M-48 200: 1393.13  100: 1407.12
50: 1423.16 21: 1444.03		 No 1472 1472 August 30, 2024
D-61,W-58,M-48 200: 1392.4  100: 1405.89
50: 1421.33 21: 1441.51		 No 1470 1470 August 29, 2024
D-56,W-55,M-48 200: 1391.64  100: 1404.59
50: 1419.34 21: 1438.51		 No 1468 1468 August 28, 2024
D-59,W-57,M-48 200: 1391.05  100: 1403.67
50: 1418.09 21: 1437.3		 No 1470 1470 August 27, 2024
D-62,W-58,M-48 200: 1390.38  100: 1402.58
50: 1416.46 21: 1435.12		 No 1468 1468 August 23, 2024
D-61,W-57,M-48 200: 1389.62  100: 1401.29
50: 1414.44 21: 1431.87		 No 1466.16 1466.16 August 22, 2024
D-61,W-57,M-48 200: 1388.94  100: 1400.11
50: 1412.58 21: 1428.91		 No 1462.02 1462.02 August 21, 2024
D-58,W-56,M-48 200: 1388.23  100: 1398.9
50: 1410.64 21: 1425.64		 No 1466 1466 August 20, 2024
D-60,W-57,M-48 200: 1387.6  100: 1397.87
50: 1409.04 21: 1423.07		 No 1458 1458 August 19, 2024
D-59,W-57,M-48 200: 1387.04  100: 1396.74
50: 1407.2 21: 1419.82		 No 1454 1454 August 16, 2024
D-58,W-56,M-48 200: 1386.4  100: 1395.62
50: 1405.37 21: 1416.43		 No 1450 1450 August 15, 2024
D-56,W-55,M-47 200: 1385.8  100: 1394.57
50: 1403.63 21: 1413.11		 No 1436 1436 August 14, 2024
D-53,W-53,M-47 200: 1385.3  100: 1393.73
50: 1402.31 21: 1410.7		 No 1422 1422 August 13, 2024
D-51,W-52,M-47 200: 1384.93  100: 1393.16
50: 1401.51 21: 1409.51		 No 1420 1420 August 12, 2024
D-49,W-51,M-46 200: 1384.74  100: 1392.78
50: 1401.08 21: 1409.25		 No 1414 1414 August 9, 2024
D-48,W-50,M-46 200: 1384.59  100: 1392.55
50: 1400.96 21: 1409.8		 No 1412 1412 August 8, 2024
D-50,W-52,M-47 200: 1384.48  100: 1392.41
50: 1401 21: 1410.83		 No 1414 1414 August 7, 2024
D-44,W-49,M-46 200: 1384.22  100: 1392.05
50: 1400.63 21: 1410.92		 No 1390 1390 August 6, 2024
D-38,W-45,M-45 200: 1384.22  100: 1392.21
50: 1401.31 21: 1413.75		 Yes 1378 1378 August 5, 2024
D-46,W-50,M-46 200: 1384.53  100: 1392.87
50: 1403 21: 1419.41		 No 1446 1446 August 2, 2024
D-61,W-56,M-48 200: 1384.34  100: 1392.72
50: 1403.12 21: 1421.45		 No 1484 1484 August 1, 2024
D-72,W-60,M-48 200: 1383.6  100: 1391.52
50: 1401.13 21: 1418.24		 No 1478 1478 July 31, 2024
D-69,W-58,M-48 200: 1382.66  100: 1389.78
50: 1397.99 21: 1411.94		 No 1462 1462 July 30, 2024
D-67,W-57,M-47 200: 1381.86  100: 1388.32
50: 1395.38 21: 1406.68		 No 1456 1456 July 29, 2024
D-63,W-55,M-47 200: 1380.92  100: 1387.07
50: 1393.15 21: 1402.11		 No 1438 1438 July 26, 2024
D-55,W-52,M-46 200: 1380.28  100: 1386.08
50: 1391.4 21: 1398.55		 No 1414 1414 July 25, 2024
D-57,W-52,M-46 200: 1379.9  100: 1385.63
50: 1390.72 21: 1397.55		 No 1424 1424 July 24, 2024
D-62,W-54,M-47 200: 1379.58  100: 1385.1
50: 1389.85 21: 1396.03		 No 1432 1432 July 23, 2024
D-61,W-53,M-46 200: 1379.13  100: 1384.32
50: 1388.46 21: 1393.09		 No 1422 1422 July 22, 2024
D-57,W-52,M-46 200: 1378.42  100: 1383.64
50: 1387.25 21: 1390.47		 No 1416 1416 July 19, 2024
D-62,W-53,M-46 200: 1378  100: 1383.15
50: 1386.4 21: 1388.62		 No 1427.76 1427.76 July 18, 2024
D-60,W-52,M-46 200: 1377.46  100: 1382.44
50: 1385.11 21: 1385.53		 No 1412.71 1412.71 July 17, 2024
D-60,W-52,M-46 200: 1377.12  100: 1381.85
50: 1384.02 21: 1382.74		 No 1411.1 1411.1 July 16, 2024
D-56,W-51,M-46 200: 1376.79  100: 1381.28
50: 1382.96 21: 1379.87		 No 1410.1 1410.1 July 15, 2024
D-54,W-50,M-46 200: 1376.08  100: 1380.94
50: 1382.34 21: 1377.96		 No 1394 1394 July 12, 2024
D-49,W-48,M-45 200: 1375.76  100: 1380.71
50: 1381.95 21: 1376.49		 No 1380 1380 July 11, 2024
D-43,W-47,M-45 200: 1375.58  100: 1380.81
50: 1382.19 21: 1376.54		 No 1368 1368 July 10, 2024
D-41,W-46,M-44 200: 1375.72  100: 1381.19
50: 1383.02 21: 1378.07		 No 1394 1394 July 9, 2024
D-53,W-49,M-45 200: 1375.92  100: 1381.7
50: 1384.12 21: 1380.39		 No 1404 1404 July 8, 2024
D-56,W-50,M-46 200: 1375.29  100: 1381.57
50: 1383.96 21: 1379.59		 No 1402.13 1402.13 July 5, 2024
D-54,W-50,M-45 200: 1374.92  100: 1381.27
50: 1383.47 21: 1377.86		 No 1392.23 1392.23 July 4, 2024
D-52,W-49,M-45 200: 1374.77  100: 1381.1
50: 1383.2 21: 1376.58		 No 1384 1384 July 3, 2024
D-41,W-47,M-45 200: 1374.68  100: 1381.04
50: 1383.17 21: 1375.8		 No 1369.6 1369.6 July 2, 2024
D-43,W-47,M-46 200: 1374.81  100: 1381.42
50: 1384.03 21: 1377.25		 No 1386 1386 July 1, 2024
D-48,W-48,M-46 200: 1374.39  100: 1381.73
50: 1384.77 21: 1378.44		 No 1378 1378 June 28, 2024
D-44,W-48,M-46 200: 1374.35  100: 1381.8
50: 1385.05 21: 1378.48		 No 1378 1378 June 27, 2024
D-43,W-47,M-46 200: 1374.4  100: 1382.04
50: 1385.66 21: 1379.38		 No 1378.39 1378.39 June 26, 2024
D-45,W-48,M-46 200: 1374.46  100: 1382.32
50: 1386.38 21: 1380.58		 No 1382.8 1382.8 June 25, 2024
D-51,W-49,M-46 200: 1374.49  100: 1382.53
50: 1386.97 21: 1381.48		 No 1392 1392 June 24, 2024
D-47,W-48,M-46 200: 1373.87  100: 1382.46
50: 1387.01 21: 1381		 No 1380.85 1380.85 June 21, 2024
D-47,W-48,M-46 200: 1373.64  100: 1382.55
50: 1387.37 21: 1381.32		 No 1378 1378 June 20, 2024
D-41,W-47,M-46 200: 1373.4  100: 1382.63
50: 1387.76 21: 1381.67		 No 1376 1376 June 19, 2024
D-44,W-48,M-46 200: 1373.48  100: 1382.97
50: 1388.64 21: 1383.32		 No 1382 1382 June 18, 2024
D-41,W-47,M-46 200: 1372.98  100: 1383.33
50: 1389.86 21: 1385.38		 No 1384 1384 June 14, 2024
D-46,W-49,M-46 200: 1372.94  100: 1383.69
50: 1390.84 21: 1387.42		 No 1390 1390 June 13, 2024
D-47,W-49,M-46 200: 1372.8  100: 1384.03
50: 1392.12 21: 1389.91		 No 1390 1390 June 12, 2024
D-40,W-47,M-46 200: 1372.62  100: 1383.67
50: 1391.41 21: 1388.2		 Yes 1392 1392 June 11, 2024
D-40,W-47,M-46 200: 1372.66  100: 1383.99
50: 1392.37 21: 1390.33		 Yes 1388 1388 June 10, 2024
D-46,W-49,M-46 200: 1372.28  100: 1384.27
50: 1393.28 21: 1392.47		 No 1392 1392 June 7, 2024
D-50,W-50,M-47 200: 1372.03  100: 1384.24
50: 1393.58 21: 1393.15		 No 1396 1396 June 6, 2024
D-46,W-49,M-46 200: 1371.7  100: 1384
50: 1393.48 21: 1392.85		 No 1386 1386 June 5, 2024
D-42,W-48,M-46 200: 1371.56  100: 1383.96
50: 1393.78 21: 1393.57		 No 1378 1378 June 4, 2024
D-43,W-49,M-46 200: 1371.49  100: 1384.08
50: 1394.43 21: 1395.21		 No 1386 1386 June 3, 2024
D-38,W-48,M-46 200: 1371.14  100: 1384.13
50: 1394.93 21: 1396.6		 No 1372 1372 May 31, 2024
D-36,W-47,M-46 200: 1371.02  100: 1384.37
50: 1395.87 21: 1399.18		 Yes 1374.48 1374.48 May 30, 2024
D-35,W-47,M-46 200: 1370.99  100: 1384.7
50: 1397.01 21: 1402.47		 Yes 1406 1406 May 29, 2024
D-46,W-50,M-47 200: 1371.04  100: 1385.08
50: 1398.27 21: 1406.31		 No 1410 1410 May 28, 2024
D-53,W-51,M-48 200: 1370.56  100: 1384.86
50: 1398.37 21: 1407.39		 No 1412 1412 May 24, 2024
D-52,W-51,M-47 200: 1370.07  100: 1384.31
50: 1397.81 21: 1406.91		 No 1420 1420 May 23, 2024
D-55,W-52,M-48 200: 1369.62  100: 1383.79
50: 1397.31 21: 1406.58		 No 1418 1418 May 22, 2024
D-55,W-51,M-48 200: 1369.16  100: 1383.14
50: 1396.55 21: 1405.59		 No 1430 1430 May 21, 2024
D-62,W-53,M-48 200: 1368.71  100: 1382.52
50: 1395.84 21: 1404.7		 No 1430 1430 May 20, 2024
D-61,W-53,M-48 200: 1367.93  100: 1381.6
50: 1394.52 21: 1402.25		 No 1436 1436 May 17, 2024
D-61,W-52,M-48 200: 1367.33  100: 1380.7
50: 1393.24 21: 1399.75		 No 1438 1438 May 16, 2024
D-65,W-53,M-48 200: 1366.75  100: 1379.83
50: 1391.98 21: 1397.2		 No 1432 1432 May 15, 2024
D-59,W-52,M-48 200: 1366.09  100: 1378.77
50: 1390.35 21: 1393.53		 No 1414 1414 May 14, 2024
D-55,W-51,M-47 200: 1365.61  100: 1378.06
50: 1389.39 21: 1391.38		 No 1404 1404 May 13, 2024
D-55,W-51,M-47 200: 1365.09  100: 1377.58
50: 1388.87 21: 1390.26		 No 1402 1402 May 10, 2024
D-50,W-50,M-47 200: 1364.61  100: 1377.08
50: 1388.34 21: 1389.03		 No 1404 1404 May 9, 2024
D-51,W-50,M-47 200: 1364.23  100: 1376.82
50: 1388.27 21: 1388.92		 No 1406 1406 May 8, 2024
D-53,W-50,M-47 200: 1363.93  100: 1376.47
50: 1388.03 21: 1388.39		 No 1408 1408 May 7, 2024
D-55,W-51,M-47 200: 1363.99  100: 1376.58
50: 1388.25 21: 1388.91		 No 1408 1408 May 6, 2024
D-52,W-50,M-47 200: 1363.19  100: 1376.02
50: 1387.63 21: 1387.38		 No 1394 1394 May 3, 2024
D-46,W-49,M-47 200: 1362.75  100: 1375.65
50: 1387.37 21: 1386.68		 No 1388 1388 May 2, 2024
D-44,W-49,M-47 200: 1362.45  100: 1375.56
50: 1387.67 21: 1387.38		 No 1388 1388 May 1, 2024
D-46,W-49,M-47 200: 1362.31  100: 1375.55
50: 1388.14 21: 1388.58		 No 1386 1386 April 30, 2024
D-43,W-48,M-47 200: 1362.13  100: 1375.46
50: 1388.48 21: 1389.48		 No 1394 1394 April 29, 2024
D-48,W-50,M-47 200: 1361.74  100: 1375.48
50: 1389.07 21: 1391.11		 No 1388 1388 April 26, 2024
D-40,W-48,M-47 200: 1361.38  100: 1375.22
50: 1389.11 21: 1391.44		 No 1398 1398 April 25, 2024
D-49,W-50,M-47 200: 1361.19  100: 1375.36
50: 1389.97 21: 1393.91		 No 1408 1408 April 24, 2024
D-53,W-51,M-48 200: 1360.88  100: 1375.02
50: 1389.89 21: 1394.11		 No 1402 1402 April 23, 2024
D-44,W-49,M-47 200: 1360.46  100: 1374.48
50: 1389.39 21: 1393.28		 No 1388 1388 April 22, 2024
D-38,W-48,M-48 200: 1357.97  100: 1374.29
50: 1389.61 21: 1394.25		 No 1374 1374 April 19, 2024
D-40,W-49,M-48 200: 1357.81  100: 1374.29
50: 1390.25 21: 1396.39		 No 1386 1386 April 18, 2024
D-36,W-48,M-48 200: 1367.58  100: 1375
50: 1390.76 21: 1398.32		 No 1382 1382 April 17, 2024
D-37,W-48,M-48 200: 1367.54  100: 1375.06
50: 1391.52 21: 1401.09		 No 1396 1396 April 16, 2024
D-41,W-49,M-48 200: 1367.65  100: 1375.27
50: 1391.93 21: 1402.09		 No 1416 1416 April 15, 2024
D-50,W-50,M-49 200: 1367.48  100: 1375.08
50: 1392.24 21: 1403.94		 No 1418 1418 April 12, 2024
D-53,W-51,M-49 200: 1367.79  100: 1373.92
50: 1391.5 21: 1404.58		 No 1414 1414 April 11, 2024
D-55,W-51,M-49 200: 1367.38  100: 1373.23
50: 1390.83 21: 1404.23		 No 1418 1418 April 10, 2024
D-53,W-51,M-49 200: 1366.95  100: 1372.49
50: 1390.05 21: 1403.62		 No 1415.04 1415.04 April 9, 2024
D-59,W-51,M-49 200: 1366.56  100: 1371.81
50: 1389.39 21: 1403.37		 No 1418 1418 April 8, 2024
D-58,W-54,M-49 200: 1366.36  100: 1370.85
50: 1388.31 21: 1402.04		 No 1414 1414 April 5, 2024
D-60,W-54,M-49 200: 1366.04  100: 1369.94
50: 1387.26 21: 1400.78		 No 1418 1418 April 4, 2024
D-59,W-54,M-49 200: 1365.65  100: 1368.94
50: 1386 21: 1398.96		 No 1416 1416 April 3, 2024
D-59,W-54,M-49 200: 1365.14  100: 1367.99
50: 1384.78 21: 1397.17		 No 1430 1430 April 2, 2024
D-66,W-56,M-50 200: 1364.63  100: 1367.02
50: 1383.5 21: 1395.19		 No 1428 1428 March 28, 2024
D-63,W-55,M-49 200: 1364.38  100: 1365.54
50: 1381.69 21: 1391.73		 No 1420 1420 March 27, 2024
D-59,W-53,M-49 200: 1363.82  100: 1364.44
50: 1380.12 21: 1388.76		 No 1407 1407 March 26, 2024
D-58,W-54,M-49 200: 1363.38  100: 1363.59
50: 1379.03 21: 1386.84		 No 1409 1409 March 25, 2024
D-61,W-54,M-49 200: 1363.02  100: 1362.62
50: 1378.01 21: 1385.03		 No 1410 1410 March 22, 2024
D-57,W-53,M-49 200: 1362.5  100: 1361.61
50: 1376.7 21: 1382.4		 No 1398 1398 March 21, 2024
D-47,W-51,M-48 200: 1362.01  100: 1360.83
50: 1375.83 21: 1380.76		 No 1380 1380 March 20, 2024
D-45,W-50,M-48 200: 1361.87  100: 1360.53
50: 1375.82 21: 1381.26		 No 1381 1381 March 19, 2024
2024 © SwingIdea.eu