SSPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-41,M-39 200: 189.85  100: 174.93
50: 168.2 21: 165.12		 No 165.4 165.4 September 18, 2024
D-48,W-42,M-40 200: 190.12  100: 175.18
50: 168.42 21: 165.37		 No 166.4 166.4 September 17, 2024
D-42,W-49,M-39 200: 190.37  100: 175.37
50: 168.54 21: 165.36		 No 163 163 September 16, 2024
D-42,W-40,M-39 200: 190.43  100: 175.7
50: 168.82 21: 165.74		 No 162.4 162.4 September 13, 2024
D-37,W-38,M-39 200: 190.64  100: 176.01
50: 169.13 21: 166.22		 No 165.2 165.2 September 12, 2024
D-39,W-39,M-39 200: 190.86  100: 176.38
50: 169.57 21: 167.04		 No 165.8 165.8 September 11, 2024
D-37,W-39,M-39 200: 191.16  100: 176.7
50: 169.93 21: 167.71		 No 163.9 163.9 September 10, 2024
D-40,W-49,M-39 200: 191.48  100: 177.04
50: 170.36 21: 168.57		 No 162.9 162.9 September 9, 2024
D-37,W-39,M-39 200: 191.48  100: 177.39
50: 170.7 21: 169.27		 No 165.5 165.5 September 6, 2024
D-39,W-40,M-39 200: 193.19  100: 178.1
50: 171.12 21: 170.2		 No 164.9 164.9 September 5, 2024
D-49,W-43,M-40 200: 193.53  100: 178.41
50: 171.47 21: 171.01		 No 171.1 171.1 September 4, 2024
D-50,W-44,M-41 200: 193.76  100: 178.58
50: 171.53 21: 171.1		 No 172.3 172.3 September 3, 2024
D-48,W-43,M-40 200: 193.99  100: 178.73
50: 171.54 21: 171.09		 No 172.3 172.3 September 2, 2024
D-48,W-42,M-40 200: 194.28  100: 178.91
50: 171.62 21: 171.26		 No 175.9 175.9 August 30, 2024
D-55,W-45,M-40 200: 194.54  100: 179.1
50: 171.7 21: 171.44		 No 176.7 176.7 August 29, 2024
D-54,W-44,M-40 200: 194.76  100: 179.19
50: 171.59 21: 171.1		 No 176.7 176.7 August 28, 2024
D-55,W-45,M-40 200: 194.97  100: 179.29
50: 171.48 21: 170.78		 No 182.6 182.6 August 27, 2024
D-57,W-45,M-41 200: 195.21  100: 179.38
50: 171.33 21: 170.31		 No 177.7 177.7 August 23, 2024
D-56,W-45,M-41 200: 195.42  100: 179.44
50: 171.13 21: 169.7		 No 177.4 177.4 August 22, 2024
D-54,W-44,M-41 200: 195.63  100: 179.52
50: 170.94 21: 169.05		 No 173.3 173.3 August 21, 2024
D-49,W-42,M-39 200: 195.85  100: 179.64
50: 170.84 21: 168.6		 No 172.3 172.3 August 20, 2024
D-52,W-43,M-40 200: 196.12  100: 179.87
50: 170.93 21: 168.6		 No 173.7 173.7 August 19, 2024
D-49,W-42,M-39 200: 196.38  100: 180.04
50: 170.91 21: 168.3		 No 176.36 176.36 August 16, 2024
D-55,W-44,M-41 200: 196.66  100: 180.27
50: 171.01 21: 168.29		 No 173.5 173.5 August 15, 2024
D-47,W-40,M-39 200: 196.9  100: 180.41
50: 170.91 21: 167.74		 No 171.41 171.41 August 14, 2024
D-46,W-40,M-39 200: 197.21  100: 180.7
50: 171.11 21: 167.92		 No 166 166 August 13, 2024
D-41,W-38,M-38 200: 197.53  100: 181.01
50: 171.34 21: 168.18		 No 166.4 166.4 August 12, 2024
D-43,W-39,M-39 200: 197.89  100: 181.41
50: 171.75 21: 168.91		 No 166.1 166.1 August 9, 2024
D-42,W-38,M-39 200: 198.23  100: 181.77
50: 172.09 21: 169.48		 No 167.19 167.19 August 8, 2024
D-44,W-39,M-39 200: 198.59  100: 182.15
50: 172.48 21: 170.21		 No 166.5 166.5 August 7, 2024
D-42,W-39,M-39 200: 198.93  100: 182.51
50: 172.8 21: 170.79		 No 166.16 166.16 August 6, 2024
D-39,W-37,M-38 200: 199.29  100: 182.9
50: 173.2 21: 171.61		 No 163.8 163.8 August 5, 2024
D-42,W-39,M-39 200: 199.68  100: 183.35
50: 173.71 21: 172.78		 No 174.2 174.2 August 2, 2024
D-51,W-43,M-40 200: 200.02  100: 183.73
50: 174.08 21: 173.62		 No 184.5 184.5 August 1, 2024
D-63,W-47,M-42 200: 200.27  100: 183.93
50: 174.08 21: 173.59		 No 183 183 July 31, 2024
D-58,W-44,M-41 200: 200.44  100: 183.95
50: 173.72 21: 172.59		 No 178.7 178.7 July 30, 2024
D-53,W-42,M-40 200: 200.67  100: 184.07
50: 173.56 21: 172.06		 No 177.9 177.9 July 29, 2024
D-57,W-43,M-41 200: 200.87  100: 184.28
50: 173.55 21: 171.87		 No 176.3 176.3 July 26, 2024
D-54,W-42,M-40 200: 201.1  100: 184.44
50: 173.44 21: 171.41		 No 174.46 174.46 July 25, 2024
D-54,W-42,M-40 200: 201.34  100: 184.65
50: 173.41 21: 171.13		 No 175.6 175.6 July 24, 2024
D-55,W-42,M-40 200: 201.62  100: 184.88
50: 173.41 21: 170.88		 No 184.5 184.5 July 23, 2024
D-64,W-45,M-41 200: 201.89  100: 185.09
50: 173.37 21: 170.51		 No 183.5 183.5 July 22, 2024
D-66,W-45,M-42 200: 202.01  100: 185.18
50: 173.07 21: 169.45		 No 185.8 185.8 July 19, 2024
D-67,W-46,M-42 200: 202.17  100: 185.25
50: 172.72 21: 168.15		 No 185.7 185.7 July 18, 2024
D-67,W-46,M-42 200: 202.33  100: 185.31
50: 172.33 21: 166.67		 No 182.3 182.3 July 17, 2024
D-65,W-44,M-41 200: 202.53  100: 185.38
50: 171.94 21: 165.06		 No 180.5 180.5 July 16, 2024
D-63,W-43,M-41 200: 202.77  100: 185.5
50: 171.64 21: 163.57		 No 180.5 180.5 July 15, 2024
D-63,W-43,M-41 200: 202.87  100: 185.67
50: 171.42 21: 162.15		 No 180.19 180.19 July 12, 2024
D-64,W-44,M-41 200: 203.07  100: 185.84
50: 171.17 21: 160.54		 No 180.9 180.9 July 11, 2024
D-61,W-42,M-40 200: 203.26  100: 185.99
50: 170.88 21: 158.68		 No 178.6 178.6 July 10, 2024
D-44,W-33,M-36 200: 203.57  100: 186.26
50: 170.81 21: 157.22		 No 159.1 159.1 July 9, 2024
D-47,W-33,M-37 200: 204.05  100: 186.87
50: 171.4 21: 157.31		 No 160.9 160.9 July 8, 2024
D-47,W-33,M-37 200: 204.33  100: 187.43
50: 171.91 21: 157.13		 No 160.1 160.1 July 5, 2024
D-43,W-32,M-36 200: 204.74  100: 188.01
50: 172.45 21: 156.96		 No 155.6 155.6 July 4, 2024
D-35,W-29,M-35 200: 205.23  100: 188.67
50: 173.14 21: 157.11		 No 150.5 150.5 July 3, 2024
D-26,W-25,M-33 200: 205.79  100: 189.46
50: 174.1 21: 157.91		 No 147 147 July 2, 2024
D-27,W-26,M-34 200: 206.41  100: 190.36
50: 175.31 21: 159.32		 No 153 153 July 1, 2024
D-28,W-26,M-34 200: 206.84  100: 191.28
50: 176.54 21: 160.8		 No 155.3 155.3 June 28, 2024
D-31,W-28,M-35 200: 207.43  100: 192.15
50: 177.7 21: 162.14		 No 152.7 152.7 June 27, 2024
D-29,W-28,M-35 200: 207.99  100: 192.97
50: 178.77 21: 163.26		 No 155.2 155.2 June 26, 2024
D-32,W-29,M-36 200: 208.57  100: 193.83
50: 179.94 21: 164.65		 No 155.4 155.4 June 25, 2024
D-29,W-28,M-35 200: 209.11  100: 194.62
50: 180.96 21: 165.67		 No 154.1 154.1 June 24, 2024
D-28,W-28,M-35 200: 209.51  100: 195.46
50: 182.1 21: 167		 No 153.1 153.1 June 21, 2024
D-25,W-27,M-35 200: 210.02  100: 196.33
50: 183.31 21: 168.54		 No 158 158 June 20, 2024
D-31,W-29,M-36 200: 210.56  100: 197.26
50: 184.66 21: 170.46		 No 166 166 June 19, 2024
D-35,W-31,M-37 200: 211.07  100: 198.01
50: 185.67 21: 171.56		 No 168 168 June 18, 2024
D-39,W-32,M-38 200: 211.81  100: 199.35
50: 187.38 21: 173		 No 171.3 171.3 June 14, 2024
D-40,W-33,M-38 200: 212.19  100: 199.97
50: 188.15 21: 173.46		 No 169.5 169.5 June 13, 2024
D-38,W-33,M-38 200: 213.06  100: 201.35
50: 189.97 21: 174.99		 No 169.7 169.7 June 12, 2024
D-30,W-29,M-36 200: 213  100: 201.23
50: 189.72 21: 174.39		 No 167.18 167.18 June 11, 2024
D-30,W-29,M-37 200: 213.5  100: 202.01
50: 190.82 21: 175.62		 No 164.4 164.4 June 10, 2024
D-22,W-25,M-36 200: 213.83  100: 202.77
50: 191.92 21: 176.84		 No 165.4 165.4 June 7, 2024
D-23,W-26,M-36 200: 214.32  100: 203.66
50: 193.27 21: 178.74		 No 164 164 June 6, 2024
D-24,W-27,M-37 200: 214.79  100: 204.51
50: 194.56 21: 180.55		 No 165.8 165.8 June 5, 2024
D-21,W-26,M-36 200: 215.32  100: 205.35
50: 195.86 21: 182.42		 No 167.5 167.5 June 4, 2024
D-23,W-27,M-37 200: 215.86  100: 206.25
50: 197.29 21: 184.68		 No 169.41 169.41 June 3, 2024
D-23,W-27,M-37 200: 216.23  100: 207.05
50: 198.54 21: 186.58		 No 168 168 May 31, 2024
D-23,W-27,M-37 200: 216.69  100: 207.87
50: 199.85 21: 188.72		 No 168.2 168.2 May 30, 2024
D-23,W-27,M-37 200: 217.16  100: 208.7
50: 201.22 21: 191.06		 No 172.8 172.8 May 29, 2024
D-24,W-28,M-37 200: 217.66  100: 209.54
50: 202.6 21: 193.55		 No 179.2 179.2 May 28, 2024
D-29,W-32,M-39 200: 218.03  100: 210.34
50: 203.95 21: 196.09		 No 178.4 178.4 May 24, 2024
D-27,W-30,M-38 200: 218.38  100: 210.99
50: 204.99 21: 197.95		 No 184.61 184.61 May 23, 2024
D-30,W-32,M-39 200: 218.74  100: 211.67
50: 206.14 21: 200.17		 No 195.8 195.8 May 22, 2024
D-35,W-35,M-41 200: 219.11  100: 212.27
50: 207.13 21: 202.08		 No 209.6 209.6 May 21, 2024
D-57,W-45,M-44 200: 219.4  100: 212.72
50: 207.82 21: 203.35		 No 213.4 213.4 May 20, 2024
D-55,W-44,M-44 200: 219.37  100: 212.8
50: 207.78 21: 202.78		 No 208 208 May 17, 2024
D-50,W-42,M-43 200: 219.45  100: 212.92
50: 207.82 21: 202.33		 No 206 206 May 16, 2024
D-49,W-41,M-43 200: 219.58  100: 213.1
50: 207.98 21: 202.18		 No 206.8 206.8 May 15, 2024
D-50,W-42,M-43 200: 219.74  100: 213.3
50: 208.18 21: 202.07		 No 204.8 204.8 May 14, 2024
D-46,W-40,M-43 200: 219.9  100: 213.49
50: 208.35 21: 201.87		 No 205.58 205.58 May 13, 2024
D-49,W-42,M-43 200: 219.97  100: 213.73
50: 208.62 21: 201.89		 No 204 204 May 10, 2024
D-42,W-37,M-42 200: 220.09  100: 213.93
50: 208.83 21: 201.71		 No 203 203 May 9, 2024
D-41,W-37,M-42 200: 220.26  100: 214.23
50: 209.23 21: 202.01		 No 201.4 201.4 May 8, 2024
D-41,W-37,M-42 200: 220.48  100: 214.55
50: 209.67 21: 202.38		 No 201.8 201.8 May 7, 2024
D-44,W-39,M-43 200: 220.49  100: 214.59
50: 209.74 21: 202.55		 No 201.8 201.8 May 6, 2024
D-38,W-35,M-42 200: 220.55  100: 214.87
50: 210.13 21: 202.8		 No 200.8 200.8 May 3, 2024
D-38,W-36,M-42 200: 220.74  100: 215.24
50: 210.68 21: 203.45		 No 197.9 197.9 May 2, 2024
D-35,W-34,M-40 200: 220.93  100: 215.61
50: 211.25 21: 204.16		 No 198.94 198.94 May 1, 2024
D-37,W-37,M-40 200: 221.2  100: 216.04
50: 211.94 21: 205.18		 No 203.6 203.6 April 30, 2024
D-40,W-38,M-41 200: 221.44  100: 216.43
50: 212.55 21: 206.05		 No 200.2 200.2 April 29, 2024
D-35,W-36,M-40 200: 221.52  100: 216.75
50: 213.05 21: 206.67		 No 202 202 April 26, 2024
D-37,W-39,M-41 200: 221.73  100: 217.15
50: 213.72 21: 207.72		 No 205.8 205.8 April 25, 2024
D-42,W-41,M-42 200: 221.91  100: 217.51
50: 214.31 21: 208.6		 No 206.2 206.2 April 24, 2024
D-42,W-42,M-42 200: 222.08  100: 217.78
50: 214.71 21: 209.04		 No 206.2 206.2 April 23, 2024
D-40,W-40,M-42 200: 222.26  100: 218.04
50: 215.11 21: 209.47		 No 205.6 205.6 April 22, 2024
D-30,W-35,M-41 200: 221.77  100: 218.35
50: 215.59 21: 210.11		 No 200.4 200.4 April 19, 2024
D-34,W-38,M-42 200: 222.03  100: 218.79
50: 216.38 21: 211.57		 No 201.4 201.4 April 18, 2024
D-31,W-37,M-42 200: 226.77  100: 219.42
50: 216.99 21: 212.64		 No 202 202 April 17, 2024
D-32,W-37,M-42 200: 227.04  100: 219.82
50: 217.69 21: 213.98		 No 205 205 April 16, 2024
D-35,W-39,M-42 200: 227.07  100: 219.89
50: 217.82 21: 214.31		 No 212 212 April 15, 2024
D-36,W-40,M-43 200: 227.3  100: 220.19
50: 218.36 21: 215.33		 No 216.6 216.6 April 12, 2024
D-43,W-43,M-44 200: 227.85  100: 220.72
50: 219.38 21: 217.38		 No 222.2 222.2 April 11, 2024
D-49,W-47,M-45 200: 227.99  100: 220.87
50: 219.63 21: 217.79		 No 221.58 221.58 April 10, 2024
D-45,W-45,M-44 200: 228.09  100: 220.93
50: 219.69 21: 217.77		 No 220.2 220.2 April 9, 2024
D-52,W-48,M-45 200: 228.22  100: 221.05
50: 219.88 21: 218.06		 No 222.2 222.2 April 8, 2024
D-49,W-46,M-45 200: 228.34  100: 221.04
50: 219.86 21: 217.8		 No 222 222 April 5, 2024
D-53,W-49,M-46 200: 228.46  100: 221.09
50: 219.93 21: 217.78		 No 220.6 220.6 April 4, 2024
D-42,W-44,M-44 200: 228.54  100: 221.09
50: 219.9 21: 217.48		 No 215.2 215.2 April 3, 2024
D-39,W-43,M-44 200: 228.69  100: 221.23
50: 220.14 21: 217.84		 No 221.4 221.4 April 2, 2024
D-49,W-47,M-45 200: 228.85  100: 221.41
50: 220.46 21: 218.42		 No 221.3 221.3 March 28, 2024
D-46,W-46,M-45 200: 228.86  100: 221.37
50: 220.51 21: 218.34		 No 219 219 March 27, 2024
D-46,W-46,M-45 200: 228.98  100: 221.45
50: 220.64 21: 218.43		 No 218 218 March 26, 2024
D-38,W-44,M-44 200: 229.1  100: 221.54
50: 220.78 21: 218.56		 No 213.4 213.4 March 25, 2024
D-39,W-44,M-44 200: 229.21  100: 221.65
50: 221.08 21: 219.11		 No 215.6 215.6 March 22, 2024
D-40,W-45,M-44 200: 229.37  100: 221.79
50: 221.37 21: 219.64		 No 217.8 217.8 March 21, 2024
D-36,W-43,M-44 200: 229.49  100: 221.91
50: 221.63 21: 220.13		 No 215.6 215.6 March 20, 2024
D-39,W-44,M-44 200: 229.66  100: 222.1
50: 221.99 21: 220.91		 No 216 216 March 19, 2024
2024 © SwingIdea.eu