SSRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-49,M-36 200: 9.58  100: 7.43
50: 7.14 21: 7.34		 No 8.23 8.23 September 18, 2024
D-62,W-49,M-37 200: 9.6  100: 7.42
50: 7.11 21: 7.3		 No 8.06 8.06 September 17, 2024
D-65,W-24,M-37 200: 9.62  100: 7.41
50: 7.08 21: 7.24		 No 8.08 8.08 September 16, 2024
D-66,W-51,M-37 200: 9.66  100: 7.4
50: 7.05 21: 7.16		 No 8.12 8.12 September 13, 2024
D-64,W-50,M-37 200: 9.69  100: 7.39
50: 7.01 21: 7.06		 No 7.98 7.98 September 12, 2024
D-54,W-45,M-35 200: 9.72  100: 7.38
50: 6.97 21: 6.98		 No 7.24 7.24 September 11, 2024
D-54,W-45,M-35 200: 9.74  100: 7.38
50: 6.96 21: 6.95		 No 7.21 7.21 September 10, 2024
D-48,W-20,M-34 200: 9.77  100: 7.39
50: 6.95 21: 6.93		 No 7.01 7.01 September 9, 2024
D-43,W-40,M-34 200: 9.82  100: 7.4
50: 6.96 21: 6.94		 No 6.81 6.81 September 6, 2024
D-46,W-42,M-34 200: 9.35  100: 7.39
50: 6.97 21: 6.97		 No 6.82 6.82 September 5, 2024
D-40,W-40,M-33 200: 9.38  100: 7.4
50: 6.98 21: 6.99		 No 6.74 6.74 September 4, 2024
D-42,W-40,M-34 200: 9.4  100: 7.41
50: 6.99 21: 7.03		 No 6.93 6.93 September 3, 2024
D-49,W-43,M-34 200: 9.42  100: 7.43
50: 7.01 21: 7.07		 No 7.09 7.09 August 30, 2024
D-49,W-43,M-35 200: 9.44  100: 7.44
50: 7.01 21: 7.08		 No 7.14 7.14 August 29, 2024
D-47,W-42,M-34 200: 9.46  100: 7.45
50: 7.01 21: 7.08		 No 7.15 7.15 August 28, 2024
D-54,W-44,M-35 200: 9.49  100: 7.46
50: 7.01 21: 7.1		 No 7.36 7.36 August 27, 2024
D-58,W-46,M-35 200: 9.51  100: 7.46
50: 7 21: 7.08		 No 7.65 7.65 August 26, 2024
D-61,W-46,M-36 200: 9.52  100: 7.46
50: 6.98 21: 7.04		 No 7.6 7.6 August 23, 2024
D-55,W-44,M-35 200: 9.53  100: 7.46
50: 6.96 21: 6.99		 No 7.3 7.3 August 22, 2024
D-59,W-45,M-35 200: 9.56  100: 7.46
50: 6.94 21: 6.96		 No 7.49 7.49 August 21, 2024
D-60,W-45,M-35 200: 9.58  100: 7.46
50: 6.93 21: 6.91		 No 7.57 7.57 August 20, 2024
D-59,W-42,M-36 200: 9.6  100: 7.47
50: 6.91 21: 6.86		 No 7.43 7.43 August 19, 2024
D-54,W-42,M-35 200: 9.61  100: 7.47
50: 6.89 21: 6.8		 No 7.15 7.15 August 16, 2024
D-49,W-40,M-34 200: 9.63  100: 7.47
50: 6.88 21: 6.77		 No 6.84 6.84 August 15, 2024
D-47,W-39,M-34 200: 9.66  100: 7.49
50: 6.88 21: 6.77		 No 6.85 6.85 August 14, 2024
D-50,W-41,M-35 200: 9.69  100: 7.5
50: 6.89 21: 6.78		 No 6.92 6.92 August 13, 2024
D-40,W-34,M-34 200: 9.72  100: 7.52
50: 6.89 21: 6.77		 No 6.51 6.51 August 12, 2024
D-36,W-34,M-33 200: 9.75  100: 7.54
50: 6.91 21: 6.82		 No 6.35 6.35 August 9, 2024
D-36,W-35,M-34 200: 9.78  100: 7.57
50: 6.94 21: 6.88		 No 6.34 6.34 August 8, 2024
D-29,W-33,M-33 200: 9.82  100: 7.6
50: 6.97 21: 6.95		 No 6.32 6.32 August 7, 2024
D-32,W-34,M-33 200: 9.85  100: 7.63
50: 7.01 21: 7.06		 No 6.32 6.32 August 6, 2024
D-39,W-37,M-34 200: 9.89  100: 7.66
50: 7.04 21: 7.15		 No 7.01 7.01 August 2, 2024
D-42,W-37,M-34 200: 9.92  100: 7.68
50: 7.06 21: 7.2		 No 7.6 7.6 August 1, 2024
D-67,W-43,M-34 200: 9.95  100: 7.7
50: 7.07 21: 7.24		 No 7.86 7.86 July 31, 2024
D-66,W-43,M-34 200: 9.98  100: 7.7
50: 7.05 21: 7.2		 No 7.7 7.7 July 30, 2024
D-64,W-43,M-34 200: 10  100: 7.7
50: 7.02 21: 7.15		 No 7.67 7.67 July 29, 2024
D-67,W-43,M-34 200: 10.02  100: 7.7
50: 7 21: 7.11		 No 7.72 7.72 July 26, 2024
D-66,W-42,M-34 200: 10.05  100: 7.7
50: 6.98 21: 7.06		 No 7.62 7.62 July 25, 2024
D-63,W-41,M-34 200: 10.07  100: 7.71
50: 6.96 21: 7.01		 No 7.68 7.68 July 24, 2024
D-63,W-41,M-34 200: 10.1  100: 7.71
50: 6.94 21: 6.97		 No 7.41 7.41 July 23, 2024
D-61,W-40,M-33 200: 10.13  100: 7.72
50: 6.92 21: 6.93		 No 7.37 7.37 July 22, 2024
D-61,W-40,M-33 200: 10.16  100: 7.73
50: 6.9 21: 6.88		 No 7.37 7.37 July 19, 2024
D-62,W-41,M-34 200: 10.19  100: 7.74
50: 6.89 21: 6.84		 No 7.63 7.63 July 18, 2024
D-67,W-42,M-34 200: 10.21  100: 7.74
50: 6.87 21: 6.79		 No 7.67 7.67 July 17, 2024
D-69,W-42,M-34 200: 10.24  100: 7.75
50: 6.84 21: 6.71		 No 7.58 7.58 July 16, 2024
D-63,W-37,M-33 200: 10.27  100: 7.75
50: 6.81 21: 6.62		 No 7.31 7.31 July 15, 2024
D-59,W-37,M-33 200: 10.3  100: 7.76
50: 6.8 21: 6.56		 No 7.12 7.12 July 12, 2024
D-59,W-37,M-33 200: 10.34  100: 7.78
50: 6.79 21: 6.52		 No 7 7 July 11, 2024
D-52,W-34,M-32 200: 10.37  100: 7.8
50: 6.78 21: 6.47		 No 6.64 6.64 July 10, 2024
D-43,W-30,M-31 200: 10.41  100: 7.82
50: 6.79 21: 6.45		 No 6.43 6.43 July 9, 2024
D-46,W-31,M-31 200: 10.45  100: 7.85
50: 6.81 21: 6.46		 No 6.44 6.44 July 8, 2024
D-46,W-31,M-31 200: 10.5  100: 7.88
50: 6.82 21: 6.47		 No 6.65 6.65 July 5, 2024
D-47,W-32,M-31 200: 10.54  100: 7.91
50: 6.84 21: 6.47		 No 6.54 6.54 July 4, 2024
D-48,W-33,M-31 200: 10.58  100: 7.94
50: 6.85 21: 6.47		 No 6.52 6.52 July 3, 2024
D-36,W-28,M-30 200: 10.63  100: 7.97
50: 6.87 21: 6.47		 No 6.27 6.27 July 2, 2024
D-38,W-28,M-30 200: 10.67  100: 8
50: 6.9 21: 6.5		 No 6.36 6.36 June 28, 2024
D-39,W-29,M-30 200: 10.72  100: 8.04
50: 6.93 21: 6.54		 No 6.33 6.33 June 27, 2024
D-40,W-30,M-31 200: 10.76  100: 8.08
50: 6.96 21: 6.57		 No 6.26 6.26 June 26, 2024
D-34,W-28,M-30 200: 10.81  100: 8.11
50: 6.98 21: 6.6		 No 6.4 6.4 June 25, 2024
D-38,W-28,M-31 200: 10.85  100: 8.15
50: 7.02 21: 6.66		 No 6.4 6.4 June 24, 2024
D-36,W-28,M-30 200: 10.9  100: 8.19
50: 7.05 21: 6.7		 No 6.33 6.33 June 21, 2024
D-38,W-29,M-31 200: 10.95  100: 8.23
50: 7.08 21: 6.75		 No 6.47 6.47 June 20, 2024
D-35,W-28,M-30 200: 10.99  100: 8.27
50: 7.11 21: 6.79		 No 6.3 6.3 June 19, 2024
D-36,W-29,M-30 200: 11.04  100: 8.31
50: 7.15 21: 6.85		 No 6.38 6.38 June 18, 2024
D-36,W-29,M-30 200: 11.09  100: 8.35
50: 7.19 21: 6.91		 No 6.41 6.41 June 17, 2024
D-37,W-29,M-31 200: 11.13  100: 8.39
50: 7.22 21: 6.97		 No 6.61 6.61 June 14, 2024
D-39,W-29,M-31 200: 11.17  100: 8.44
50: 7.26 21: 7.04		 No 6.87 6.87 June 13, 2024
D-43,W-32,M-31 200: 11.26  100: 8.51
50: 7.31 21: 7.12		 No 7.08 7.08 June 12, 2024
D-44,W-32,M-31 200: 11.26  100: 8.51
50: 7.31 21: 7.12		 No 7.06 7.06 June 11, 2024
D-48,W-31,M-32 200: 11.31  100: 8.54
50: 7.33 21: 7.15		 No 7.08 7.08 June 10, 2024
D-44,W-31,M-31 200: 11.35  100: 8.57
50: 7.34 21: 7.16		 No 7.07 7.07 June 7, 2024
D-49,W-35,M-32 200: 11.39  100: 8.61
50: 7.36 21: 7.19		 No 7.24 7.24 June 6, 2024
D-41,W-32,M-32 200: 11.43  100: 8.63
50: 7.36 21: 7.19		 No 6.97 6.97 June 5, 2024
D-32,W-29,M-31 200: 11.48  100: 8.67
50: 7.39 21: 7.23		 No 6.94 6.94 June 4, 2024
D-43,W-33,M-31 200: 11.53  100: 8.72
50: 7.43 21: 7.32		 No 7.35 7.35 June 3, 2024
D-48,W-33,M-32 200: 11.58  100: 8.75
50: 7.44 21: 7.35		 No 7.34 7.34 May 31, 2024
D-47,W-33,M-32 200: 11.62  100: 8.78
50: 7.45 21: 7.35		 No 7.33 7.33 May 30, 2024
D-45,W-32,M-32 200: 11.66  100: 8.81
50: 7.46 21: 7.37		 No 7.32 7.32 May 29, 2024
D-49,W-33,M-32 200: 11.71  100: 8.85
50: 7.47 21: 7.39		 No 7.63 7.63 May 28, 2024
D-54,W-34,M-33 200: 11.75  100: 8.88
50: 7.48 21: 7.4		 No 7.55 7.55 May 27, 2024
D-52,W-34,M-32 200: 11.79  100: 8.9
50: 7.47 21: 7.38		 No 7.49 7.49 May 24, 2024
D-50,W-33,M-32 200: 11.84  100: 8.93
50: 7.48 21: 7.38		 No 7.58 7.58 May 23, 2024
D-55,W-34,M-33 200: 11.88  100: 8.97
50: 7.48 21: 7.38		 No 7.74 7.74 May 22, 2024
D-62,W-35,M-33 200: 11.92  100: 8.99
50: 7.48 21: 7.37		 No 7.96 7.96 May 21, 2024
D-64,W-36,M-34 200: 11.96  100: 9.02
50: 7.47 21: 7.32		 No 7.87 7.87 May 17, 2024
D-54,W-32,M-32 200: 12  100: 9.04
50: 7.45 21: 7.27		 No 7.48 7.48 May 16, 2024
D-55,W-32,M-32 200: 12.05  100: 9.08
50: 7.46 21: 7.26		 No 7.53 7.53 May 15, 2024
D-55,W-32,M-33 200: 12.1  100: 9.11
50: 7.46 21: 7.25		 No 7.42 7.42 May 14, 2024
D-47,W-30,M-32 200: 12.14  100: 9.15
50: 7.46 21: 7.23		 No 7.42 7.42 May 13, 2024
D-49,W-30,M-32 200: 12.19  100: 9.19
50: 7.48 21: 7.25		 No 7.63 7.63 May 10, 2024
D-56,W-31,M-32 200: 12.24  100: 9.23
50: 7.49 21: 7.25		 No 7.63 7.63 May 9, 2024
D-55,W-31,M-32 200: 12.29  100: 9.26
50: 7.49 21: 7.24		 No 7.5 7.5 May 8, 2024
D-59,W-32,M-32 200: 12.34  100: 9.3
50: 7.5 21: 7.23		 No 7.48 7.48 May 7, 2024
D-57,W-30,M-32 200: 12.39  100: 9.34
50: 7.5 21: 7.2		 No 7.62 7.62 May 6, 2024
D-55,W-30,M-32 200: 12.43  100: 9.38
50: 7.5 21: 7.18		 No 7.5 7.5 May 3, 2024
D-57,W-31,M-32 200: 12.48  100: 9.42
50: 7.51 21: 7.17		 No 7.44 7.44 May 2, 2024
D-58,W-31,M-31 200: 12.53  100: 9.46
50: 7.52 21: 7.15		 No 7.55 7.55 May 1, 2024
D-57,W-31,M-32 200: 12.58  100: 9.5
50: 7.52 21: 7.12		 No 7.69 7.69 April 30, 2024
D-67,W-31,M-32 200: 12.63  100: 9.55
50: 7.53 21: 7.09		 No 7.77 7.77 April 29, 2024
D-65,W-31,M-32 200: 12.68  100: 9.58
50: 7.52 21: 7.03		 No 7.69 7.69 April 26, 2024
D-64,W-31,M-32 200: 12.73  100: 9.62
50: 7.52 21: 6.97		 No 7.56 7.56 April 25, 2024
D-63,W-31,M-31 200: 12.78  100: 9.67
50: 7.52 21: 6.91		 No 7.36 7.36 April 24, 2024
D-61,W-30,M-31 200: 12.83  100: 9.71
50: 7.52 21: 6.85		 No 7.51 7.51 April 23, 2024
D-57,W-29,M-31 200: 12.89  100: 9.76
50: 7.53 21: 6.8		 No 7.25 7.25 April 22, 2024
D-63,W-30,M-31 200: 12.87  100: 9.81
50: 7.54 21: 6.76		 No 7.48 7.48 April 19, 2024
D-58,W-28,M-31 200: 12.92  100: 9.86
50: 7.55 21: 6.7		 No 7.19 7.19 April 18, 2024
D-56,W-28,M-30 200: 12.98  100: 9.92
50: 7.57 21: 6.66		 No 7.1 7.1 April 17, 2024
D-56,W-27,M-30 200: 13.56  100: 9.98
50: 7.59 21: 6.63		 No 7.21 7.21 April 16, 2024
D-61,W-28,M-31 200: 13.63  100: 10.04
50: 7.62 21: 6.6		 No 7.29 7.29 April 15, 2024
D-61,W-28,M-31 200: 13.63  100: 10.04
50: 7.62 21: 6.6		 No 7.6 7.6 April 12, 2024
D-61,W-29,M-31 200: 13.68  100: 10.1
50: 7.64 21: 6.54		 No 7.42 7.42 April 11, 2024
D-64,W-28,M-31 200: 13.79  100: 10.22
50: 7.67 21: 6.39		 No 7.23 7.23 April 10, 2024
D-60,W-27,M-30 200: 13.86  100: 10.28
50: 7.69 21: 6.3		 No 7.17 7.17 April 9, 2024
D-54,W-24,M-29 200: 13.93  100: 10.35
50: 7.72 21: 6.23		 No 6.86 6.86 April 8, 2024
D-53,W-24,M-29 200: 13.98  100: 10.43
50: 7.77 21: 6.19		 No 6.69 6.69 April 5, 2024
D-50,W-23,M-29 200: 14.05  100: 10.5
50: 7.81 21: 6.15		 No 6.63 6.63 April 4, 2024
D-51,W-23,M-29 200: 14.12  100: 10.59
50: 7.87 21: 6.11		 No 6.53 6.53 April 3, 2024
D-50,W-23,M-29 200: 14.2  100: 10.67
50: 7.93 21: 6.08		 No 6.53 6.53 April 2, 2024
D-49,W-19,M-28 200: 14.27  100: 10.75
50: 7.99 21: 6.04		 No 6.4 6.4 April 1, 2024
D-41,W-19,M-28 200: 14.33  100: 10.84
50: 8.05 21: 6		 No 6.12 6.12 March 28, 2024
D-38,W-18,M-28 200: 14.39  100: 10.94
50: 8.14 21: 6		 No 5.9 5.9 March 27, 2024
D-31,W-17,M-27 200: 14.48  100: 11.04
50: 8.23 21: 6.01		 No 5.66 5.66 March 26, 2024
D-25,W-15,M-27 200: 14.57  100: 11.15
50: 8.34 21: 6.05		 No 5.57 5.57 March 25, 2024
D-26,W-15,M-27 200: 14.62  100: 11.27
50: 8.45 21: 6.12		 No 5.6 5.6 March 22, 2024
D-25,W-16,M-27 200: 14.7  100: 11.38
50: 8.58 21: 6.18		 No 5.67 5.67 March 21, 2024
D-26,W-16,M-27 200: 14.78  100: 11.5
50: 8.7 21: 6.26		 No 5.64 5.64 March 20, 2024
D-23,W-15,M-27 200: 14.88  100: 11.62
50: 8.83 21: 6.33		 No 5.62 5.62 March 19, 2024
2024 © SwingIdea.eu