STAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-36,M-36 200: 37.3  100: 37.79
50: 35.67 21: 32.51		 No 33.75 33.75 September 18, 2024
D-46,W-40,M-37 200: 37.4  100: 37.93
50: 35.87 21: 32.68		 No 33.08 33.08 September 17, 2024
D-40,W-17,M-36 200: 37.45  100: 38.03
50: 36 21: 32.67		 No 32.8 32.8 September 16, 2024
D-43,W-39,M-37 200: 37.58  100: 38.17
50: 36.19 21: 32.81		 No 32.65 32.65 September 13, 2024
D-30,W-33,M-35 200: 37.68  100: 38.29
50: 36.34 21: 32.85		 No 30.52 30.52 September 12, 2024
D-31,W-34,M-36 200: 37.81  100: 38.46
50: 36.6 21: 33.16		 No 30.87 30.87 September 11, 2024
D-30,W-34,M-36 200: 37.93  100: 38.62
50: 36.86 21: 33.46		 No 30.31 30.31 September 10, 2024
D-29,W-34,M-35 200: 38.01  100: 38.79
50: 37.13 21: 33.8		 No 31.04 31.04 September 9, 2024
D-32,W-35,M-36 200: 38.16  100: 38.97
50: 37.42 21: 34.2		 No 31.42 31.42 September 6, 2024
D-32,W-35,M-36 200: 40.97  100: 39.15
50: 37.68 21: 34.52		 No 32.04 32.04 September 5, 2024
D-33,W-35,M-36 200: 41.06  100: 39.31
50: 37.94 21: 34.87		 No 32.41 32.41 September 4, 2024
D-35,W-36,M-36 200: 41.16  100: 39.47
50: 38.21 21: 35.23		 No 32.94 32.94 September 3, 2024
D-37,W-38,M-36 200: 41.23  100: 39.61
50: 38.45 21: 35.54		 No 33.26 33.26 August 30, 2024
D-33,W-37,M-36 200: 41.3  100: 39.74
50: 38.67 21: 35.79		 No 33.61 33.61 August 29, 2024
D-32,W-36,M-36 200: 41.38  100: 39.89
50: 38.93 21: 36.18		 No 32.57 32.57 August 28, 2024
D-33,W-37,M-36 200: 41.48  100: 40.06
50: 39.22 21: 36.63		 No 33.06 33.06 August 27, 2024
D-33,W-38,M-36 200: 41.57  100: 40.21
50: 39.5 21: 37.08		 No 33.74 33.74 August 26, 2024
D-35,W-38,M-36 200: 41.63  100: 40.36
50: 39.78 21: 37.54		 No 34.64 34.64 August 23, 2024
D-36,W-38,M-36 200: 41.71  100: 40.51
50: 40.04 21: 37.99		 No 36 36 August 22, 2024
D-40,W-41,M-37 200: 41.79  100: 40.64
50: 40.29 21: 38.41		 No 36.81 36.81 August 21, 2024
D-41,W-41,M-37 200: 41.85  100: 40.74
50: 40.48 21: 38.7		 No 38.39 38.39 August 20, 2024
D-46,W-44,M-38 200: 41.91  100: 40.83
50: 40.65 21: 38.96		 No 38.58 38.58 August 19, 2024
D-45,W-45,M-38 200: 41.95  100: 40.88
50: 40.75 21: 39.03		 No 38.2 38.2 August 16, 2024
D-40,W-43,M-38 200: 41.98  100: 40.94
50: 40.87 21: 39.15		 No 37.74 37.74 August 15, 2024
D-36,W-40,M-37 200: 42.04  100: 41.03
50: 41.05 21: 39.44		 No 37.22 37.22 August 14, 2024
D-39,W-42,M-37 200: 42.11  100: 41.15
50: 41.29 21: 39.89		 No 39.35 39.35 August 13, 2024
D-43,W-45,M-38 200: 42.16  100: 41.24
50: 41.48 21: 40.23		 No 38.56 38.56 August 12, 2024
D-43,W-45,M-38 200: 42.19  100: 41.3
50: 41.6 21: 40.4		 No 40.81 40.81 August 9, 2024
D-47,W-49,M-40 200: 42.23  100: 41.36
50: 41.73 21: 40.62		 No 41 41 August 8, 2024
D-34,W-42,M-37 200: 42.25  100: 41.38
50: 41.78 21: 40.64		 No 39.13 39.13 August 7, 2024
D-38,W-45,M-38 200: 42.31  100: 41.48
50: 42.01 21: 41.1		 No 38.63 38.63 August 6, 2024
D-34,W-46,M-37 200: 42.36  100: 41.55
50: 42.17 21: 41.43		 No 38.38 38.38 August 5, 2024
D-39,W-46,M-38 200: 42.42  100: 41.64
50: 42.38 21: 41.9		 No 40.65 40.65 August 2, 2024
D-41,W-47,M-37 200: 42.46  100: 41.7
50: 42.52 21: 42.21		 No 41.07 41.07 August 1, 2024
D-45,W-49,M-37 200: 42.48  100: 41.73
50: 42.63 21: 42.44		 No 42.17 42.17 July 31, 2024
D-45,W-47,M-38 200: 42.52  100: 41.77
50: 42.79 21: 42.82		 No 41.52 41.52 July 29, 2024
D-39,W-47,M-37 200: 42.52  100: 41.78
50: 42.84 21: 42.95		 No 41.03 41.03 July 26, 2024
D-41,W-48,M-37 200: 42.54  100: 41.81
50: 42.95 21: 43.26		 No 41.92 41.92 July 25, 2024
D-43,W-49,M-37 200: 42.55  100: 41.83
50: 43.04 21: 43.53		 No 42.47 42.47 July 24, 2024
D-44,W-50,M-37 200: 42.56  100: 41.84
50: 43.11 21: 43.75		 No 42.64 42.64 July 23, 2024
D-47,W-51,M-38 200: 42.57  100: 41.84
50: 43.16 21: 43.95		 No 43.26 43.26 July 22, 2024
D-46,W-51,M-38 200: 42.56  100: 41.82
50: 43.17 21: 44.06		 No 43.32 43.32 July 19, 2024
D-47,W-52,M-38 200: 42.56  100: 41.81
50: 43.2 21: 44.23		 No 44.48 44.48 July 18, 2024
D-50,W-53,M-38 200: 42.56  100: 41.78
50: 43.2 21: 44.34		 No 46.1 46.1 July 17, 2024
D-55,W-56,M-39 200: 42.54  100: 41.73
50: 43.16 21: 44.35		 No 46.78 46.78 July 16, 2024
D-53,W-59,M-39 200: 42.51  100: 41.65
50: 43.05 21: 44.2		 No 46.11 46.11 July 15, 2024
D-59,W-59,M-39 200: 42.48  100: 41.57
50: 42.96 21: 44.09		 No 48 48 July 12, 2024
D-60,W-59,M-40 200: 42.43  100: 41.46
50: 42.79 21: 43.77		 No 49.86 49.86 July 11, 2024
D-57,W-56,M-40 200: 42.38  100: 41.34
50: 42.61 21: 43.4		 No 46.1 46.1 July 10, 2024
D-45,W-50,M-37 200: 42.33  100: 41.25
50: 42.47 21: 43.12		 No 43.44 43.44 July 9, 2024
D-50,W-56,M-38 200: 42.34  100: 41.24
50: 42.51 21: 43.3		 No 45.86 45.86 July 8, 2024
D-56,W-55,M-39 200: 42.32  100: 41.21
50: 42.48 21: 43.32		 No 45.03 45.03 July 5, 2024
D-50,W-53,M-38 200: 42.26  100: 41.13
50: 42.38 21: 43.15		 No 44.78 44.78 July 3, 2024
D-55,W-55,M-38 200: 42.25  100: 41.09
50: 42.35 21: 43.15		 No 49.32 49.32 July 2, 2024
D-68,W-61,M-43 200: 42.23  100: 41.02
50: 42.27 21: 43.01		 No 48.4 48.4 July 1, 2024
D-69,W-61,M-43 200: 42.14  100: 40.89
50: 42.06 21: 42.54		 No 48.23 48.23 June 28, 2024
D-67,W-60,M-43 200: 42.06  100: 40.75
50: 41.83 21: 42.01		 No 47.23 47.23 June 27, 2024
D-64,W-59,M-42 200: 41.99  100: 40.63
50: 41.63 21: 41.51		 No 47.71 47.71 June 26, 2024
D-54,W-54,M-40 200: 41.96  100: 40.53
50: 41.47 21: 41.09		 No 42.34 42.34 June 25, 2024
D-49,W-51,M-40 200: 41.96  100: 40.49
50: 41.43 21: 40.96		 No 41.43 41.43 June 24, 2024
D-47,W-51,M-40 200: 41.92  100: 40.48
50: 41.44 21: 40.93		 No 40.92 40.92 June 21, 2024
D-45,W-49,M-39 200: 41.92  100: 40.47
50: 41.47 21: 40.95		 No 41.35 41.35 June 20, 2024
D-49,W-51,M-40 200: 41.89  100: 40.48
50: 41.53 21: 41.04		 No 41.79 41.79 June 18, 2024
D-44,W-51,M-39 200: 41.9  100: 40.46
50: 41.54 21: 41.02		 No 40.7 40.7 June 17, 2024
D-48,W-51,M-40 200: 41.88  100: 40.47
50: 41.6 21: 41.12		 No 41.68 41.68 June 14, 2024
D-51,W-53,M-40 200: 41.87  100: 40.46
50: 41.62 21: 41.11		 No 42.83 42.83 June 13, 2024
D-47,W-51,M-40 200: 41.89  100: 40.46
50: 41.72 21: 41.25		 No 42.15 42.15 June 12, 2024
D-35,W-47,M-39 200: 41.86  100: 40.41
50: 41.63 21: 41.03		 No 40.01 40.01 June 11, 2024
D-31,W-47,M-38 200: 41.89  100: 40.45
50: 41.75 21: 41.27		 No 38.58 38.58 June 10, 2024
D-33,W-47,M-39 200: 41.9  100: 40.5
50: 41.9 21: 41.6		 No 40.6 40.6 June 7, 2024
D-40,W-50,M-39 200: 41.92  100: 40.53
50: 42.03 21: 41.91		 No 41 41 June 6, 2024
D-40,W-50,M-39 200: 41.93  100: 40.53
50: 42.09 21: 42.07		 No 41.15 41.15 June 5, 2024
D-37,W-49,M-39 200: 41.93  100: 40.53
50: 42.15 21: 42.22		 No 41.04 41.04 June 4, 2024
D-43,W-52,M-40 200: 41.95  100: 40.54
50: 42.23 21: 42.44		 No 43.23 43.23 June 3, 2024
D-43,W-52,M-38 200: 41.92  100: 40.52
50: 42.27 21: 42.54		 No 41.63 41.63 May 31, 2024
D-38,W-50,M-38 200: 41.91  100: 40.5
50: 42.3 21: 42.65		 No 40.94 40.94 May 30, 2024
D-35,W-49,M-37 200: 41.91  100: 40.5
50: 42.37 21: 42.87		 No 40.62 40.62 May 29, 2024
D-38,W-51,M-38 200: 41.92  100: 40.51
50: 42.46 21: 43.15		 No 41.87 41.87 May 28, 2024
D-38,W-51,M-38 200: 41.91  100: 40.5
50: 42.52 21: 43.39		 No 42.2 42.2 May 24, 2024
D-42,W-53,M-38 200: 41.91  100: 40.49
50: 42.57 21: 43.62		 No 43.22 43.22 May 23, 2024
D-44,W-54,M-38 200: 41.9  100: 40.45
50: 42.59 21: 43.77		 No 43 43 May 22, 2024
D-44,W-54,M-38 200: 41.88  100: 40.41
50: 42.59 21: 43.9		 No 43.04 43.04 May 21, 2024
D-45,W-54,M-38 200: 41.87  100: 40.37
50: 42.59 21: 44.05		 No 43.16 43.16 May 20, 2024
D-44,W-54,M-38 200: 41.84  100: 40.32
50: 42.59 21: 44.18		 No 43.71 43.71 May 17, 2024
D-44,W-54,M-38 200: 41.82  100: 40.27
50: 42.58 21: 44.33		 No 43.56 43.56 May 16, 2024
D-45,W-55,M-38 200: 41.8  100: 40.22
50: 42.58 21: 44.52		 No 44.66 44.66 May 15, 2024
D-47,W-56,M-39 200: 41.78  100: 40.17
50: 42.56 21: 44.66		 No 45.18 45.18 May 14, 2024
D-47,W-54,M-39 200: 41.76  100: 40.09
50: 42.51 21: 44.77		 No 44.4 44.4 May 13, 2024
D-43,W-54,M-38 200: 41.73  100: 40.02
50: 42.47 21: 44.89		 No 43.5 43.5 May 10, 2024
D-44,W-54,M-39 200: 41.71  100: 39.98
50: 42.47 21: 45.16		 No 43.3 43.3 May 9, 2024
D-38,W-51,M-38 200: 41.68  100: 39.92
50: 42.46 21: 45.4		 No 45.49 45.49 May 8, 2024
D-56,W-62,M-40 200: 41.67  100: 39.9
50: 42.52 21: 45.86		 No 47.18 47.18 May 7, 2024
D-53,W-60,M-39 200: 41.62  100: 39.76
50: 42.35 21: 45.78		 No 46.56 46.56 May 6, 2024
D-52,W-60,M-39 200: 41.55  100: 39.63
50: 42.2 21: 45.76		 No 46.89 46.89 May 3, 2024
D-52,W-59,M-39 200: 41.51  100: 39.52
50: 42.06 21: 45.78		 No 45.78 45.78 May 2, 2024
D-49,W-58,M-40 200: 41.46  100: 39.4
50: 41.92 21: 45.81		 No 46.8 46.8 May 1, 2024
D-54,W-60,M-40 200: 41.42  100: 39.29
50: 41.81 21: 45.93		 No 46.86 46.86 April 30, 2024
D-60,W-63,M-41 200: 41.38  100: 39.15
50: 41.64 21: 45.92		 No 48.17 48.17 April 29, 2024
D-58,W-63,M-41 200: 41.3  100: 38.99
50: 41.4 21: 45.77		 No 48.02 48.02 April 26, 2024
D-58,W-62,M-41 200: 41.24  100: 38.83
50: 41.18 21: 45.64		 No 47.05 47.05 April 25, 2024
D-62,W-64,M-41 200: 41.18  100: 38.66
50: 40.94 21: 45.51		 No 49.13 49.13 April 24, 2024
D-63,W-64,M-41 200: 41.1  100: 38.48
50: 40.66 21: 45.27		 No 48.5 48.5 April 23, 2024
D-59,W-62,M-41 200: 41.03  100: 38.28
50: 40.36 21: 44.96		 No 47.23 47.23 April 22, 2024
D-59,W-62,M-46 200: 41.24  100: 38.14
50: 40.1 21: 44.79		 No 47.33 47.33 April 19, 2024
D-60,W-63,M-46 200: 41.19  100: 37.97
50: 39.85 21: 44.62		 No 47.3 47.3 April 18, 2024
D-59,W-62,M-46 200: 41.13  100: 37.79
50: 39.56 21: 44.4		 No 47.39 47.39 April 17, 2024
D-60,W-62,M-46 200: 42.14  100: 37.72
50: 39.29 21: 44.19		 No 47.32 47.32 April 16, 2024
D-59,W-69,M-46 200: 42.1  100: 37.54
50: 38.99 21: 43.93		 No 50 50 April 15, 2024
D-71,W-69,M-47 200: 42.08  100: 37.36
50: 38.69 21: 43.69		 No 51.34 51.34 April 12, 2024
2024 © SwingIdea.eu