STAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-60,M-59 200: 705.74  100: 733.31
50: 747.16 21: 758.74		 No 778.2 778.2 September 18, 2024
D-56,W-59,M-58 200: 705.04  100: 732.46
50: 746.02 21: 757.01		 No 774 774 September 17, 2024
D-52,W-52,M-57 200: 704.39  100: 731.71
50: 745.06 21: 755.68		 No 761 761 September 16, 2024
D-54,W-58,M-58 200: 704.7  100: 731.15
50: 744.47 21: 755.29		 No 769.8 769.8 September 13, 2024
D-53,W-57,M-57 200: 704.37  100: 730.49
50: 743.7 21: 754.44		 No 771 771 September 12, 2024
D-52,W-57,M-57 200: 704.06  100: 729.91
50: 743.07 21: 753.96		 No 760.4 760.4 September 11, 2024
D-49,W-55,M-56 200: 703.54  100: 729.38
50: 742.55 21: 753.75		 No 771.08 771.08 September 10, 2024
D-54,W-52,M-57 200: 703.07  100: 728.97
50: 742.25 21: 754.16		 No 769.4 769.4 September 9, 2024
D-50,W-55,M-57 200: 703.12  100: 728.23
50: 741.4 21: 753.23		 No 769.2 769.2 September 6, 2024
D-55,W-58,M-57 200: 707.8  100: 726.94
50: 741.04 21: 753.55		 No 773.09 773.09 September 5, 2024
D-50,W-55,M-56 200: 707.31  100: 726.21
50: 740.12 21: 752.49		 No 757.8 757.8 September 4, 2024
D-52,W-56,M-57 200: 706.89  100: 725.73
50: 739.71 21: 752.75		 No 775.2 775.2 September 3, 2024
D-60,W-60,M-58 200: 706.41  100: 725.16
50: 739.13 21: 752.62		 No 781.8 781.8 September 2, 2024
D-64,W-63,M-60 200: 705.95  100: 724.24
50: 737.81 21: 750.65		 No 782.79 782.79 August 30, 2024
D-63,W-62,M-60 200: 705.26  100: 723.14
50: 736.12 21: 747.62		 No 783.4 783.4 August 29, 2024
D-61,W-60,M-59 200: 704.6  100: 722.06
50: 734.46 21: 744.57		 No 773.2 773.2 August 28, 2024
D-63,W-61,M-59 200: 703.96  100: 721.14
50: 733.1 21: 742.12		 No 776.4 776.4 August 27, 2024
D-61,W-60,M-59 200: 703.41  100: 720.14
50: 731.53 21: 739.02		 No 768 768 August 23, 2024
D-58,W-58,M-58 200: 702.84  100: 719.22
50: 730.14 21: 736.22		 No 756.2 756.2 August 22, 2024
D-54,W-56,M-57 200: 702.34  100: 718.49
50: 729.08 21: 734.14		 No 755.03 755.03 August 21, 2024
D-57,W-57,M-58 200: 701.92  100: 717.96
50: 728.45 21: 733.04		 No 765 765 August 20, 2024
D-62,W-60,M-59 200: 701.43  100: 717.31
50: 727.57 21: 731.25		 No 766.8 766.8 August 19, 2024
D-62,W-60,M-59 200: 700.9  100: 716.42
50: 726.17 21: 728.02		 No 769.6 769.6 August 16, 2024
D-62,W-60,M-58 200: 700.27  100: 715.49
50: 724.69 21: 724.4		 No 760.8 760.8 August 15, 2024
D-54,W-55,M-56 200: 699.68  100: 714.58
50: 723.21 21: 720.57		 No 737 737 August 14, 2024
D-53,W-55,M-56 200: 699.34  100: 714.2
50: 722.79 21: 719.19		 No 737.6 737.6 August 13, 2024
D-50,W-53,M-55 200: 699.01  100: 713.84
50: 722.42 21: 717.87		 No 729.2 729.2 August 12, 2024
D-48,W-52,M-55 200: 698.83  100: 713.68
50: 722.44 21: 717.43		 No 717.75 717.75 August 9, 2024
D-43,W-48,M-54 200: 698.63  100: 713.65
50: 722.73 21: 717.65		 No 705.4 705.4 August 8, 2024
D-44,W-50,M-54 200: 698.57  100: 713.9
50: 723.61 21: 719.4		 No 720.2 720.2 August 7, 2024
D-37,W-45,M-53 200: 698.49  100: 714.06
50: 724.32 21: 720.79		 Yes 703 703 August 6, 2024
D-37,W-45,M-53 200: 698.61  100: 714.61
50: 725.85 21: 724.34		 Yes 688.2 688.2 August 5, 2024
D-37,W-45,M-53 200: 698.6  100: 715.17
50: 727.44 21: 728.3		 Yes 732 732 August 2, 2024
D-46,W-51,M-55 200: 698.65  100: 715.7
50: 729.01 21: 732.43		 No 772.6 772.6 August 1, 2024
D-65,W-62,M-59 200: 698.37  100: 715.58
50: 729.32 21: 733.59		 No 793 793 July 31, 2024
D-67,W-63,M-59 200: 697.67  100: 714.54
50: 727.77 21: 730.06		 No 782.6 782.6 July 30, 2024
D-49,W-54,M-56 200: 696.95  100: 713.42
50: 726.05 21: 725.85		 No 735.6 735.6 July 29, 2024
D-47,W-53,M-56 200: 696.54  100: 713.16
50: 726.02 21: 725.75		 No 726.4 726.4 July 26, 2024
D-46,W-53,M-56 200: 696.23  100: 712.96
50: 726.14 21: 726.04		 No 722.4 722.4 July 25, 2024
D-46,W-53,M-56 200: 695.92  100: 712.78
50: 726.32 21: 726.49		 No 727.4 727.4 July 24, 2024
D-48,W-54,M-56 200: 695.67  100: 712.61
50: 726.52 21: 727.02		 No 727.6 727.6 July 23, 2024
D-51,W-55,M-57 200: 695.38  100: 712.37
50: 726.6 21: 727.28		 No 736.2 736.2 July 22, 2024
D-48,W-54,M-56 200: 694.87  100: 712.01
50: 726.45 21: 726.95		 No 741 741 July 19, 2024
D-50,W-55,M-57 200: 694.5  100: 711.74
50: 726.5 21: 727.15		 No 745.8 745.8 July 18, 2024
D-53,W-56,M-57 200: 694.1  100: 711.37
50: 726.35 21: 726.81		 No 738.8 738.8 July 17, 2024
D-49,W-54,M-56 200: 693.67  100: 710.86
50: 725.94 21: 725.8		 No 729 729 July 16, 2024
D-49,W-54,M-57 200: 693.34  100: 710.55
50: 725.92 21: 725.76		 No 727.8 727.8 July 15, 2024
D-48,W-54,M-56 200: 692.82  100: 710.21
50: 725.86 21: 725.59		 No 731.8 731.8 July 12, 2024
D-46,W-53,M-56 200: 692.52  100: 709.95
50: 725.96 21: 725.82		 No 729 729 July 11, 2024
D-47,W-53,M-56 200: 692.26  100: 709.76
50: 726.23 21: 726.49		 No 723.2 723.2 July 10, 2024
D-42,W-50,M-55 200: 691.96  100: 709.52
50: 726.43 21: 727.03		 No 717.6 717.6 July 9, 2024
D-44,W-52,M-56 200: 691.79  100: 709.53
50: 727.13 21: 728.91		 No 743.8 743.8 July 8, 2024
D-46,W-53,M-56 200: 691.59  100: 709.37
50: 727.53 21: 730.12		 No 743.8 743.8 July 5, 2024
D-52,W-57,M-57 200: 691.27  100: 709.09
50: 727.71 21: 730.87		 No 739.8 739.8 July 4, 2024
D-46,W-54,M-56 200: 690.79  100: 708.48
50: 727.25 21: 729.99		 No 723.8 723.8 July 3, 2024
D-41,W-51,M-55 200: 690.47  100: 708.19
50: 727.44 21: 730.77		 No 730.4 730.4 July 2, 2024
D-49,W-55,M-57 200: 690.25  100: 708.11
50: 728.04 21: 732.68		 No 736 736 July 1, 2024
D-40,W-52,M-56 200: 689.8  100: 707.61
50: 727.87 21: 732.73		 No 727 727 June 28, 2024
D-43,W-53,M-56 200: 689.53  100: 707.44
50: 728.36 21: 734.49		 No 731.6 731.6 June 27, 2024
D-44,W-54,M-57 200: 689.21  100: 707.15
50: 728.62 21: 735.83		 No 731.8 731.8 June 26, 2024
D-45,W-54,M-57 200: 688.84  100: 706.77
50: 728.73 21: 736.86		 No 736.2 736.2 June 25, 2024
D-47,W-55,M-57 200: 688.44  100: 706.33
50: 728.74 21: 737.75		 No 0 0 June 24, 2024
D-43,W-53,M-56 200: 688.01  100: 705.81
50: 728.62 21: 738.38		 No 732 732 June 21, 2024
D-47,W-56,M-57 200: 687.64  100: 705.46
50: 728.85 21: 740		 No 735.4 735.4 June 20, 2024
D-41,W-53,M-56 200: 687.16  100: 704.85
50: 728.58 21: 740.48		 No 730.6 730.6 June 19, 2024
D-41,W-53,M-56 200: 686.81  100: 704.5
50: 728.85 21: 742.42		 No 731.4 731.4 June 18, 2024
D-40,W-53,M-56 200: 686.45  100: 704.15
50: 729.13 21: 744.57		 No 732.4 732.4 June 17, 2024
D-41,W-54,M-57 200: 686.07  100: 703.81
50: 729.5 21: 747.16		 No 734.2 734.2 June 14, 2024
D-44,W-55,M-57 200: 685.68  100: 703.4
50: 729.72 21: 749.58		 No 742.6 742.6 June 13, 2024
D-46,W-57,M-58 200: 684.84  100: 702.44
50: 729.95 21: 754.45		 No 744.2 744.2 June 12, 2024
D-38,W-53,M-56 200: 684.64  100: 702.03
50: 729.15 21: 752.49		 No 759.4 759.4 June 11, 2024
D-51,W-59,M-59 200: 684.27  100: 701.65
50: 729.47 21: 755.78		 No 753.2 753.2 June 10, 2024
D-47,W-58,M-58 200: 683.52  100: 700.59
50: 728.5 21: 756.05		 No 752.4 752.4 June 7, 2024
D-47,W-58,M-58 200: 682.87  100: 699.66
50: 727.79 21: 757.11		 No 747.4 747.4 June 6, 2024
D-45,W-57,M-58 200: 682.23  100: 698.75
50: 727.11 21: 758.45		 No 747.2 747.2 June 5, 2024
D-42,W-56,M-57 200: 681.64  100: 697.9
50: 726.55 21: 760.31		 No 774.8 774.8 June 4, 2024
D-64,W-65,M-61 200: 681.11  100: 697.15
50: 726.2 21: 762.95		 No 788.6 788.6 June 3, 2024
D-65,W-65,M-61 200: 680.12  100: 695.54
50: 724.15 21: 761.53		 No 789.2 789.2 May 31, 2024
D-68,W-65,M-61 200: 679.14  100: 693.88
50: 721.97 21: 759.86		 No 788 788 May 30, 2024
D-63,W-64,M-60 200: 678.08  100: 692.1
50: 719.55 21: 757.59		 No 770.74 770.74 May 29, 2024
D-66,W-64,M-60 200: 677.15  100: 690.52
50: 717.47 21: 756.25		 No 782.6 782.6 May 28, 2024
D-69,W-65,M-61 200: 676.09  100: 688.82
50: 715.16 21: 754.36		 No 778.4 778.4 May 24, 2024
D-68,W-65,M-61 200: 675.02  100: 687.02
50: 712.6 21: 751.89		 No 779 779 May 23, 2024
D-67,W-64,M-60 200: 673.96  100: 685.23
50: 710.04 21: 749.41		 No 783.6 783.6 May 22, 2024
D-71,W-65,M-61 200: 672.97  100: 683.46
50: 707.48 21: 746.97		 No 789.4 789.4 May 21, 2024
D-75,W-66,M-61 200: 671.91  100: 681.54
50: 704.57 21: 743.62		 No 789 789 May 20, 2024
D-75,W-66,M-61 200: 670.61  100: 679.44
50: 701.31 21: 739.31		 No 787.2 787.2 May 17, 2024
D-77,W-67,M-61 200: 669.45  100: 677.37
50: 698.03 21: 734.86		 No 796 796 May 16, 2024
D-75,W-65,M-60 200: 668.24  100: 675.17
50: 694.45 21: 729.5		 No 784.8 784.8 May 15, 2024
D-78,W-66,M-61 200: 667.18  100: 673.17
50: 691.19 21: 724.79		 No 781.6 781.6 May 14, 2024
D-77,W-66,M-61 200: 666.06  100: 671.05
50: 687.63 21: 719.15		 No 780.68 780.68 May 13, 2024
D-77,W-66,M-61 200: 664.81  100: 668.91
50: 684.02 21: 713.16		 No 777.4 777.4 May 10, 2024
D-73,W-63,M-59 200: 663.64  100: 666.76
50: 680.31 21: 706.65		 No 764.6 764.6 May 9, 2024
D-73,W-63,M-59 200: 662.67  100: 664.98
50: 677.27 21: 701.58		 No 761.4 761.4 May 8, 2024
D-73,W-62,M-59 200: 661.78  100: 663.23
50: 674.25 21: 696.34		 No 763.8 763.8 May 7, 2024
D-72,W-62,M-59 200: 661.78  100: 663.22
50: 674.22 21: 696.28		 No 763.8 763.8 May 6, 2024
D-75,W-63,M-59 200: 660.69  100: 661.44
50: 671.13 21: 690.63		 No 767 767 May 3, 2024
D-75,W-64,M-60 200: 659.68  100: 659.54
50: 667.71 21: 683.85		 No 761.6 761.6 May 2, 2024
D-61,W-56,M-55 200: 658.65  100: 657.59
50: 664.1 21: 676.26		 No 701.8 701.8 May 1, 2024
D-59,W-55,M-54 200: 658.28  100: 656.83
50: 662.84 21: 674.29		 No 699.8 699.8 April 30, 2024
D-56,W-54,M-54 200: 657.97  100: 656.17
50: 661.74 21: 672.65		 No 691.66 691.66 April 29, 2024
D-55,W-54,M-54 200: 657.57  100: 655.59
50: 660.84 21: 671.48		 No 692.6 692.6 April 26, 2024
D-56,W-54,M-54 200: 657.32  100: 655.07
50: 660 21: 670.44		 No 690.4 690.4 April 25, 2024
D-55,W-53,M-54 200: 657.07  100: 654.5
50: 659.07 21: 669.13		 No 684 684 April 24, 2024
D-55,W-54,M-54 200: 656.84  100: 654
50: 658.25 21: 668.07		 No 685.6 685.6 April 23, 2024
D-52,W-52,M-53 200: 656.61  100: 653.47
50: 657.34 21: 666.76		 No 673.48 673.48 April 22, 2024
D-50,W-51,M-52 200: 656.26  100: 653.19
50: 656.76 21: 666.27		 No 667.8 667.8 April 19, 2024
D-48,W-51,M-52 200: 656.15  100: 652.91
50: 656.35 21: 666.21		 No 664.2 664.2 April 18, 2024
D-41,W-48,M-51 200: 663.92  100: 652.1
50: 656.13 21: 666.7		 No 652 652 April 17, 2024
D-38,W-46,M-50 200: 664.13  100: 652.28
50: 656.66 21: 669.17		 No 653.4 653.4 April 16, 2024
D-43,W-49,M-51 200: 664.3  100: 652.62
50: 657.33 21: 670.79		 No 671.8 671.8 April 15, 2024
D-48,W-51,M-52 200: 664.42  100: 652.63
50: 657.54 21: 672.74		 No 679.6 679.6 April 12, 2024
D-48,W-51,M-52 200: 662.95  100: 652.12
50: 657.02 21: 674.72		 No 690 690 April 11, 2024
D-53,W-53,M-53 200: 662.92  100: 651.84
50: 656.65 21: 675.63		 No 686.8 686.8 April 10, 2024
D-51,W-52,M-52 200: 662.75  100: 651.29
50: 655.72 21: 675.24		 No 698.2 698.2 April 9, 2024
D-63,W-57,M-55 200: 662.65  100: 650.85
50: 655.02 21: 675.49		 No 702.8 702.8 April 8, 2024
D-63,W-57,M-55 200: 661.52  100: 649.86
50: 653.23 21: 673.02		 No 706 706 April 5, 2024
D-65,W-58,M-55 200: 660.68  100: 648.88
50: 651.39 21: 670.37		 No 713 713 April 4, 2024
D-63,W-57,M-54 200: 659.81  100: 647.8
50: 649.33 21: 667.04		 No 693.8 693.8 April 3, 2024
D-58,W-54,M-53 200: 659.47  100: 646.88
50: 647.51 21: 664.22		 No 683.2 683.2 April 2, 2024
D-56,W-53,M-53 200: 659.28  100: 646.23
50: 646.24 21: 662.71		 No 683.8 683.8 March 28, 2024
D-59,W-54,M-53 200: 656.81  100: 645.67
50: 645.22 21: 661.79		 No 694.6 694.6 March 27, 2024
D-67,W-57,M-54 200: 656.58  100: 645
50: 643.83 21: 659.96		 No 697.4 697.4 March 26, 2024
D-61,W-53,M-53 200: 656.2  100: 643.99
50: 641.74 21: 656.27		 No 679.4 679.4 March 25, 2024
D-60,W-53,M-53 200: 655.1  100: 643.38
50: 640.37 21: 654.26		 No 679.4 679.4 March 22, 2024
D-62,W-54,M-53 200: 654.75  100: 642.82
50: 639.05 21: 652.33		 No 682.8 682.8 March 21, 2024
D-56,W-51,M-52 200: 654.28  100: 642.17
50: 637.54 21: 649.83		 No 660 660 March 20, 2024
D-56,W-51,M-52 200: 654.25  100: 641.86
50: 636.73 21: 649.02		 No 659 659 March 19, 2024
2024 © SwingIdea.eu