STE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-56,M-54 200: 225.14  100: 230.37
50: 235.52 21: 240.41		 No 242.98 242.98 September 18, 2024
D-52,W-58,M-55 200: 225.03  100: 230.2
50: 235.36 21: 240.52		 No 245.49 245.49 September 17, 2024
D-57,W-12,M-56 200: 224.87  100: 229.99
50: 235.15 21: 240.52		 No 247.46 247.46 September 16, 2024
D-59,W-62,M-56 200: 224.75  100: 229.73
50: 234.8 21: 240.18		 No 248.24 248.24 September 13, 2024
D-62,W-64,M-57 200: 224.58  100: 229.44
50: 234.39 21: 239.69		 No 246.62 246.62 September 12, 2024
D-57,W-59,M-55 200: 224.39  100: 229.1
50: 233.89 21: 238.97		 No 246.2 246.2 September 11, 2024
D-68,W-64,M-57 200: 224.24  100: 228.85
50: 233.56 21: 238.65		 No 247.32 247.32 September 10, 2024
D-66,W-63,M-57 200: 224.01  100: 228.48
50: 233 21: 237.75		 No 246.91 246.91 September 9, 2024
D-58,W-60,M-55 200: 223.8  100: 228.15
50: 232.49 21: 236.94		 No 242.03 242.03 September 6, 2024
D-57,W-59,M-55 200: 223.2  100: 227.87
50: 232.19 21: 236.63		 No 241.12 241.12 September 5, 2024
D-60,W-59,M-55 200: 223.03  100: 227.64
50: 231.91 21: 236.38		 No 244.44 244.44 September 4, 2024
D-66,W-62,M-56 200: 222.86  100: 227.39
50: 231.57 21: 235.95		 No 245.81 245.81 September 3, 2024
D-64,W-61,M-57 200: 222.61  100: 227.07
50: 231.09 21: 235.19		 No 241.35 241.35 August 30, 2024
D-58,W-59,M-57 200: 222.41  100: 226.79
50: 230.69 21: 234.57		 No 239.95 239.95 August 29, 2024
D-57,W-58,M-56 200: 222.23  100: 226.57
50: 230.4 21: 234.24		 No 238.24 238.24 August 28, 2024
D-56,W-58,M-56 200: 222.08  100: 226.35
50: 230.13 21: 233.94		 No 237.01 237.01 August 27, 2024
D-54,W-58,M-56 200: 221.94  100: 226.15
50: 229.87 21: 233.68		 No 237.78 237.78 August 26, 2024
D-56,W-58,M-56 200: 221.73  100: 225.97
50: 229.66 21: 233.54		 No 236.84 236.84 August 23, 2024
D-53,W-57,M-55 200: 221.56  100: 225.77
50: 229.4 21: 233.28		 No 235.65 235.65 August 22, 2024
D-53,W-57,M-55 200: 221.43  100: 225.6
50: 229.2 21: 233.19		 No 235.81 235.81 August 21, 2024
D-52,W-56,M-55 200: 221.3  100: 225.42
50: 228.99 21: 233.06		 No 234.65 234.65 August 20, 2024
D-52,W-55,M-55 200: 221.18  100: 225.27
50: 228.82 21: 233.04		 No 233.59 233.59 August 19, 2024
D-50,W-55,M-55 200: 221  100: 225.1
50: 228.62 21: 232.98		 No 232.51 232.51 August 16, 2024
D-47,W-54,M-54 200: 220.86  100: 224.96
50: 228.47 21: 233.05		 No 234.49 234.49 August 15, 2024
D-51,W-56,M-55 200: 220.75  100: 224.85
50: 228.4 21: 233.34		 No 234.48 234.48 August 14, 2024
D-52,W-57,M-55 200: 220.63  100: 224.69
50: 228.22 21: 233.39		 No 235.12 235.12 August 13, 2024
D-53,W-58,M-55 200: 220.5  100: 224.5
50: 227.99 21: 233.35		 No 236.64 236.64 August 12, 2024
D-55,W-58,M-56 200: 220.32  100: 224.32
50: 227.75 21: 233.29		 No 240.2 240.2 August 9, 2024
D-61,W-60,M-57 200: 220.16  100: 224.08
50: 227.41 21: 233.01		 No 241.06 241.06 August 8, 2024
D-54,W-56,M-55 200: 219.97  100: 223.77
50: 226.91 21: 232.3		 No 243.35 243.35 August 7, 2024
D-63,W-61,M-57 200: 219.83  100: 223.57
50: 226.64 21: 232.18		 No 243.19 243.19 August 6, 2024
D-62,W-64,M-56 200: 219.64  100: 223.26
50: 226.13 21: 231.44		 No 240.52 240.52 August 5, 2024
D-71,W-64,M-58 200: 219.46  100: 222.97
50: 225.65 21: 230.76		 No 242.91 242.91 August 2, 2024
D-70,W-64,M-57 200: 219.23  100: 222.57
50: 224.96 21: 229.51		 No 242.1 242.1 August 1, 2024
D-68,W-62,M-57 200: 219  100: 222.2
50: 224.3 21: 228.3		 No 241.73 241.73 July 31, 2024
D-66,W-59,M-56 200: 218.61  100: 221.56
50: 223.16 21: 226.14		 No 237.2 237.2 July 29, 2024
D-62,W-59,M-55 200: 218.41  100: 221.26
50: 222.62 21: 225.07		 No 234.66 234.66 July 26, 2024
D-56,W-54,M-53 200: 218.26  100: 221.03
50: 222.21 21: 224.26		 No 236.46 236.46 July 25, 2024
D-64,W-58,M-55 200: 218.16  100: 220.9
50: 221.99 21: 223.91		 No 234.24 234.24 July 24, 2024
D-64,W-58,M-55 200: 218.03  100: 220.68
50: 221.59 21: 223.09		 No 231.83 231.83 July 23, 2024
D-60,W-53,M-54 200: 217.89  100: 220.46
50: 221.18 21: 222.18		 No 228.84 228.84 July 22, 2024
D-55,W-53,M-53 200: 217.78  100: 220.29
50: 220.87 21: 221.49		 No 226.25 226.25 July 19, 2024
D-57,W-53,M-53 200: 217.71  100: 220.21
50: 220.73 21: 221.2		 No 229.82 229.82 July 18, 2024
D-63,W-56,M-54 200: 217.63  100: 220.1
50: 220.54 21: 220.75		 No 233 233 July 17, 2024
D-62,W-55,M-54 200: 217.52  100: 219.93
50: 220.2 21: 219.91		 No 227.75 227.75 July 16, 2024
D-51,W-51,M-52 200: 217.42  100: 219.78
50: 219.9 21: 219.1		 No 224.07 224.07 July 15, 2024
D-54,W-51,M-52 200: 217.38  100: 219.76
50: 219.87 21: 218.95		 No 223.01 223.01 July 12, 2024
D-47,W-48,M-51 200: 217.33  100: 219.72
50: 219.8 21: 218.66		 No 220.3 220.3 July 11, 2024
D-37,W-45,M-49 200: 217.32  100: 219.85
50: 220.06 21: 219.09		 No 220.08 220.08 July 9, 2024
D-49,W-50,M-51 200: 217.36  100: 219.98
50: 220.33 21: 219.68		 No 221.07 221.07 July 8, 2024
D-49,W-50,M-52 200: 217.32  100: 219.98
50: 220.35 21: 219.66		 No 220.79 220.79 July 5, 2024
D-43,W-48,M-51 200: 217.27  100: 219.98
50: 220.36 21: 219.62		 No 218.46 218.46 July 3, 2024
D-45,W-48,M-51 200: 217.27  100: 220.03
50: 220.48 21: 219.86		 No 219.35 219.35 July 2, 2024
D-45,W-49,M-51 200: 217.26  100: 220.07
50: 220.57 21: 220.02		 No 222 222 July 1, 2024
D-47,W-49,M-51 200: 217.24  100: 220.1
50: 220.65 21: 220.18		 No 219.74 219.74 June 28, 2024
D-40,W-47,M-51 200: 217.21  100: 220.11
50: 220.7 21: 220.24		 Yes 216.7 216.7 June 27, 2024
D-39,W-47,M-50 200: 217.21  100: 220.18
50: 220.87 21: 220.64		 Yes 217.34 217.34 June 26, 2024
D-38,W-46,M-50 200: 217.22  100: 220.27
50: 221.07 21: 221.12		 Yes 217.11 217.11 June 25, 2024
D-40,W-48,M-51 200: 217.24  100: 220.36
50: 221.3 21: 221.72		 Yes 219.51 219.51 June 24, 2024
D-42,W-48,M-51 200: 217.23  100: 220.44
50: 221.49 21: 222.26		 No 220.77 220.77 June 21, 2024
D-44,W-49,M-51 200: 217.22  100: 220.49
50: 221.63 21: 222.7		 No 220.49 220.49 June 20, 2024
D-38,W-47,M-51 200: 217.18  100: 220.51
50: 221.72 21: 223.06		 Yes 218.19 218.19 June 18, 2024
D-37,W-48,M-50 200: 217.19  100: 220.59
50: 221.94 21: 223.75		 Yes 218.3 218.3 June 17, 2024
D-40,W-48,M-51 200: 217.19  100: 220.69
50: 222.17 21: 224.55		 No 220.96 220.96 June 14, 2024
D-44,W-50,M-52 200: 217.18  100: 220.73
50: 222.33 21: 225.21		 No 224.61 224.61 June 13, 2024
D-52,W-53,M-53 200: 217.07  100: 220.63
50: 222.26 21: 225.67		 No 227.93 227.93 June 12, 2024
D-51,W-53,M-53 200: 217.07  100: 220.62
50: 222.24 21: 225.63		 No 227.33 227.33 June 11, 2024
D-50,W-54,M-53 200: 216.98  100: 220.53
50: 222.11 21: 225.65		 No 227.02 227.02 June 10, 2024
D-54,W-53,M-53 200: 216.9  100: 220.44
50: 222 21: 225.74		 No 230.66 230.66 June 7, 2024
D-61,W-56,M-55 200: 216.8  100: 220.31
50: 221.8 21: 225.62		 No 230.76 230.76 June 6, 2024
D-60,W-56,M-54 200: 216.67  100: 220.1
50: 221.45 21: 225.11		 No 230.24 230.24 June 5, 2024
D-58,W-55,M-54 200: 216.53  100: 219.91
50: 221.11 21: 224.6		 No 228.93 228.93 June 4, 2024
D-58,W-52,M-54 200: 216.41  100: 219.73
50: 220.8 21: 224.19		 No 228.71 228.71 June 3, 2024
D-50,W-51,M-53 200: 216.31  100: 219.56
50: 220.49 21: 223.75		 No 224.51 224.51 May 31, 2024
D-51,W-52,M-53 200: 216.24  100: 219.49
50: 220.4 21: 223.84		 No 223.69 223.69 May 30, 2024
D-51,W-52,M-53 200: 216.17  100: 219.41
50: 220.28 21: 223.91		 No 224.5 224.5 May 29, 2024
D-51,W-52,M-53 200: 216.1  100: 219.33
50: 220.15 21: 223.96		 No 229.28 229.28 May 28, 2024
D-60,W-56,M-55 200: 216.03  100: 219.25
50: 220.02 21: 224.02		 No 229.47 229.47 May 24, 2024
D-57,W-54,M-54 200: 215.9  100: 219.05
50: 219.65 21: 223.48		 No 230.76 230.76 May 23, 2024
D-64,W-57,M-55 200: 215.79  100: 218.89
50: 219.36 21: 223.13		 No 231.55 231.55 May 22, 2024
D-64,W-57,M-55 200: 215.65  100: 218.65
50: 218.9 21: 222.34		 No 233.74 233.74 May 21, 2024
D-68,W-58,M-56 200: 215.5  100: 218.41
50: 218.42 21: 221.47		 No 233.39 233.39 May 20, 2024
D-68,W-58,M-56 200: 215.3  100: 218.12
50: 217.83 21: 220.28		 No 233.34 233.34 May 17, 2024
D-66,W-56,M-55 200: 215.11  100: 217.83
50: 217.23 21: 218.98		 No 234.63 234.63 May 16, 2024
D-74,W-60,M-56 200: 214.95  100: 217.56
50: 216.68 21: 217.74		 No 239.19 239.19 May 15, 2024
D-75,W-60,M-57 200: 214.74  100: 217.2
50: 215.91 21: 215.88		 No 236.12 236.12 May 14, 2024
D-73,W-58,M-56 200: 214.52  100: 216.82
50: 215.09 21: 213.76		 No 233.07 233.07 May 13, 2024
D-73,W-58,M-55 200: 214.34  100: 216.5
50: 214.38 21: 211.78		 No 231.74 231.74 May 10, 2024
D-69,W-56,M-54 200: 214.17  100: 216.2
50: 213.69 21: 209.72		 No 226.99 226.99 May 9, 2024
D-51,W-45,M-50 200: 214.04  100: 216
50: 213.18 21: 208.01		 No 213.74 213.74 May 8, 2024
D-56,W-47,M-51 200: 214.07  100: 216.12
50: 213.31 21: 207.79		 No 213.6 213.6 May 7, 2024
D-51,W-43,M-50 200: 214.08  100: 216.19
50: 213.33 21: 207.26		 No 209.59 209.59 May 6, 2024
D-47,W-43,M-49 200: 214.11  100: 216.32
50: 213.48 21: 207.02		 No 208.55 208.55 May 3, 2024
D-44,W-41,M-49 200: 214.17  100: 216.49
50: 213.71 21: 206.93		 No 207.2 207.2 May 2, 2024
D-41,W-40,M-49 200: 214.25  100: 216.7
50: 214.02 21: 207		 No 207.56 207.56 May 1, 2024
D-41,W-40,M-49 200: 214.34  100: 216.93
50: 214.39 21: 207.21		 No 205.15 205.15 April 30, 2024
D-42,W-39,M-49 200: 214.44  100: 217.18
50: 214.79 21: 207.49		 No 206.07 206.07 April 29, 2024
D-39,W-39,M-49 200: 214.54  100: 217.42
50: 215.17 21: 207.71		 No 204.64 204.64 April 26, 2024
D-34,W-38,M-48 200: 214.65  100: 217.69
50: 215.63 21: 208.11		 No 202.21 202.21 April 25, 2024
D-35,W-39,M-48 200: 214.79  100: 218.02
50: 216.2 21: 208.8		 No 205.1 205.1 April 24, 2024
D-39,W-41,M-49 200: 214.91  100: 218.32
50: 216.75 21: 209.43		 No 208.02 208.02 April 23, 2024
D-28,W-35,M-48 200: 215  100: 218.57
50: 217.19 21: 209.79		 No 202 202 April 22, 2024
D-24,W-35,M-47 200: 215.96  100: 218.94
50: 217.85 21: 210.73		 No 201.73 201.73 April 19, 2024
D-26,W-36,M-47 200: 216.12  100: 219.33
50: 218.6 21: 211.91		 No 201.74 201.74 April 18, 2024
D-24,W-36,M-47 200: 216.28  100: 219.71
50: 219.33 21: 213.08		 No 201.67 201.67 April 17, 2024
D-21,W-35,M-47 200: 218.18  100: 219.97
50: 220.11 21: 214.43		 No 200.99 200.99 April 16, 2024
D-23,W-38,M-47 200: 218.37  100: 220.39
50: 220.97 21: 216.06		 No 207.85 207.85 April 15, 2024
D-25,W-38,M-48 200: 218.47  100: 220.77
50: 221.78 21: 217.62		 No 206.08 206.08 April 12, 2024
2024 © SwingIdea.eu