STLAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-28,W-27,M-40 200: 18.63  100: 17.17
50: 15.43 21: 14.19		 No 13.77 13.77 September 18, 2024
D-27,W-27,M-40 200: 18.68  100: 17.24
50: 15.51 21: 14.25		 No 13.78 13.78 September 17, 2024
D-25,W-45,M-40 200: 18.73  100: 17.31
50: 15.58 21: 14.31		 No 13.74 13.74 September 16, 2024
D-26,W-27,M-40 200: 18.73  100: 17.39
50: 15.66 21: 14.39		 No 13.74 13.74 September 13, 2024
D-22,W-26,M-39 200: 18.77  100: 17.46
50: 15.75 21: 14.47		 No 13.87 13.87 September 12, 2024
D-23,W-26,M-40 200: 18.81  100: 17.54
50: 15.84 21: 14.57		 No 13.93 13.93 September 11, 2024
D-24,W-26,M-40 200: 18.86  100: 17.62
50: 15.93 21: 14.67		 No 14.16 14.16 September 10, 2024
D-28,W-46,M-40 200: 18.91  100: 17.7
50: 16.02 21: 14.77		 No 14.18 14.18 September 9, 2024
D-28,W-27,M-40 200: 18.77  100: 17.78
50: 16.1 21: 14.85		 No 14.44 14.44 September 6, 2024
D-31,W-28,M-41 200: 18.82  100: 17.85
50: 16.18 21: 14.93		 No 14.67 14.67 September 5, 2024
D-34,W-29,M-41 200: 18.87  100: 17.93
50: 16.26 21: 15		 No 14.55 14.55 September 4, 2024
D-35,W-29,M-41 200: 18.91  100: 17.99
50: 16.33 21: 15.05		 No 15.11 15.11 September 3, 2024
D-42,W-30,M-42 200: 18.95  100: 18.06
50: 16.4 21: 15.09		 No 15.11 15.11 September 2, 2024
D-44,W-31,M-43 200: 19  100: 18.12
50: 16.46 21: 15.1		 No 15.27 15.27 August 30, 2024
D-44,W-31,M-43 200: 19.05  100: 18.18
50: 16.51 21: 15.1		 No 15.16 15.16 August 29, 2024
D-41,W-30,M-42 200: 19.09  100: 18.25
50: 16.57 21: 15.09		 No 15.1 15.1 August 28, 2024
D-41,W-30,M-43 200: 19.13  100: 18.31
50: 16.63 21: 15.1		 No 15.29 15.29 August 27, 2024
D-39,W-29,M-42 200: 19.17  100: 18.38
50: 16.7 21: 15.11		 No 15.05 15.05 August 26, 2024
D-40,W-30,M-43 200: 19.22  100: 18.45
50: 16.77 21: 15.13		 No 15.04 15.04 August 23, 2024
D-35,W-28,M-42 200: 19.27  100: 18.52
50: 16.84 21: 15.15		 No 14.95 14.95 August 22, 2024
D-37,W-29,M-42 200: 19.32  100: 18.59
50: 16.93 21: 15.19		 No 14.99 14.99 August 21, 2024
D-33,W-28,M-42 200: 19.36  100: 18.67
50: 17.01 21: 15.22		 No 14.96 14.96 August 20, 2024
D-33,W-28,M-42 200: 19.41  100: 18.75
50: 17.11 21: 15.27		 No 14.8 14.8 August 19, 2024
D-26,W-25,M-42 200: 19.46  100: 18.83
50: 17.2 21: 15.33		 No 14.63 14.63 August 16, 2024
D-19,W-24,M-41 200: 19.51  100: 18.92
50: 17.32 21: 15.43		 No 14.25 14.25 August 14, 2024
D-14,W-22,M-41 200: 19.56  100: 19.02
50: 17.45 21: 15.57		 No 13.99 13.99 August 13, 2024
D-14,W-23,M-41 200: 19.62  100: 19.12
50: 17.6 21: 15.75		 No 14.17 14.17 August 12, 2024
D-15,W-23,M-41 200: 19.68  100: 19.23
50: 17.74 21: 15.93		 No 14.4 14.4 August 9, 2024
D-15,W-23,M-41 200: 19.74  100: 19.33
50: 17.89 21: 16.13		 No 14.25 14.25 August 8, 2024
D-15,W-24,M-41 200: 19.79  100: 19.43
50: 18.04 21: 16.33		 No 14.49 14.49 August 7, 2024
D-14,W-23,M-41 200: 19.85  100: 19.54
50: 18.2 21: 16.55		 No 14.55 14.55 August 6, 2024
D-14,W-23,M-41 200: 19.91  100: 19.65
50: 18.36 21: 16.8		 No 14.47 14.47 August 5, 2024
D-16,W-24,M-42 200: 19.96  100: 19.75
50: 18.53 21: 17.06		 No 14.95 14.95 August 2, 2024
D-18,W-25,M-43 200: 20.02  100: 19.86
50: 18.69 21: 17.32		 No 15.5 15.5 August 1, 2024
D-19,W-26,M-43 200: 20.06  100: 19.95
50: 18.83 21: 17.54		 No 15.68 15.68 July 31, 2024
D-19,W-26,M-43 200: 20.11  100: 20.04
50: 18.97 21: 17.76		 No 15.94 15.94 July 30, 2024
D-20,W-27,M-43 200: 20.16  100: 20.13
50: 19.11 21: 18		 No 16.28 16.28 July 29, 2024
D-22,W-28,M-44 200: 20.2  100: 20.22
50: 19.25 21: 18.25		 Yes 16.64 16.64 July 26, 2024
D-25,W-29,M-45 200: 20.24  100: 20.31
50: 19.38 21: 18.47		 Yes 17.09 17.09 July 25, 2024
D-40,W-35,M-49 200: 20.28  100: 20.38
50: 19.49 21: 18.66		 Yes 18.33 18.33 July 24, 2024
D-41,W-37,M-49 200: 20.3  100: 20.42
50: 19.54 21: 18.7		 No 19.17 19.17 July 23, 2024
D-48,W-39,M-50 200: 20.32  100: 20.46
50: 19.59 21: 18.74		 No 18.89 18.89 July 22, 2024
D-43,W-38,M-49 200: 20.33  100: 20.5
50: 19.62 21: 18.73		 No 18.87 18.87 July 19, 2024
D-51,W-40,M-50 200: 20.35  100: 20.54
50: 19.66 21: 18.75		 No 19.29 19.29 July 18, 2024
D-44,W-38,M-49 200: 20.36  100: 20.57
50: 19.69 21: 18.72		 No 18.69 18.69 July 17, 2024
D-40,W-37,M-49 200: 20.38  100: 20.61
50: 19.73 21: 18.73		 Yes 18.56 18.56 July 16, 2024
D-43,W-37,M-49 200: 20.39  100: 20.65
50: 19.78 21: 18.75		 No 18.69 18.69 July 15, 2024
D-42,W-37,M-49 200: 20.41  100: 20.69
50: 19.82 21: 18.76		 No 18.73 18.73 July 12, 2024
D-40,W-37,M-49 200: 20.43  100: 20.73
50: 19.87 21: 18.77		 Yes 18.62 18.62 July 11, 2024
D-39,W-36,M-49 200: 20.45  100: 20.77
50: 19.93 21: 18.8		 Yes 18.48 18.48 July 10, 2024
D-29,W-33,M-48 200: 20.47  100: 20.82
50: 19.98 21: 18.83		 Yes 18.21 18.21 July 9, 2024
D-28,W-33,M-48 200: 20.49  100: 20.87
50: 20.06 21: 18.91		 Yes 18.29 18.29 July 8, 2024
D-28,W-33,M-48 200: 20.52  100: 20.93
50: 20.15 21: 19		 Yes 18.49 18.49 July 5, 2024
D-30,W-34,M-49 200: 20.54  100: 20.99
50: 20.23 21: 19.1		 Yes 18.41 18.41 July 4, 2024
D-31,W-35,M-49 200: 20.56  100: 21.04
50: 20.31 21: 19.18		 Yes 18.42 18.42 July 3, 2024
D-28,W-34,M-48 200: 20.59  100: 21.1
50: 20.39 21: 19.27		 Yes 18.49 18.49 July 2, 2024
D-32,W-36,M-50 200: 20.61  100: 21.16
50: 20.48 21: 19.38		 Yes 19.02 19.02 July 1, 2024
D-29,W-35,M-49 200: 20.63  100: 21.21
50: 20.55 21: 19.46		 Yes 18.64 18.64 June 28, 2024
D-29,W-36,M-50 200: 20.65  100: 21.26
50: 20.64 21: 19.56		 Yes 19.22 19.22 June 27, 2024
D-38,W-39,M-51 200: 20.67  100: 21.32
50: 20.72 21: 19.67		 Yes 19.43 19.43 June 26, 2024
D-39,W-39,M-51 200: 20.69  100: 21.36
50: 20.78 21: 19.71		 Yes 19.54 19.54 June 25, 2024
D-39,W-39,M-51 200: 20.7  100: 21.4
50: 20.84 21: 19.74		 Yes 19.51 19.51 June 24, 2024
D-31,W-37,M-51 200: 20.71  100: 21.44
50: 20.9 21: 19.78		 Yes 19.31 19.31 June 21, 2024
D-32,W-37,M-51 200: 20.73  100: 21.49
50: 20.97 21: 19.86		 Yes 19.24 19.24 June 20, 2024
D-30,W-37,M-51 200: 20.74  100: 21.54
50: 21.05 21: 19.94		 Yes 19.22 19.22 June 19, 2024
D-30,W-37,M-51 200: 20.76  100: 21.59
50: 21.13 21: 20.04		 Yes 19.25 19.25 June 18, 2024
D-29,W-37,M-51 200: 20.78  100: 21.64
50: 21.22 21: 20.15		 Yes 19.21 19.21 June 17, 2024
D-26,W-35,M-50 200: 20.8  100: 21.69
50: 21.31 21: 20.27		 Yes 19.72 19.72 June 14, 2024
D-34,W-39,M-52 200: 20.82  100: 21.75
50: 21.41 21: 20.42		 Yes 20.21 20.21 June 13, 2024
D-39,W-41,M-53 200: 20.83  100: 21.83
50: 21.54 21: 20.55		 Yes 20.28 20.28 June 12, 2024
D-37,W-41,M-53 200: 20.83  100: 21.82
50: 21.54 21: 20.53		 Yes 20.41 20.41 June 11, 2024
D-39,W-42,M-53 200: 20.84  100: 21.86
50: 21.6 21: 20.58		 Yes 20.25 20.25 June 10, 2024
D-38,W-41,M-53 200: 20.85  100: 21.89
50: 21.65 21: 20.62		 Yes 20.38 20.38 June 7, 2024
D-40,W-42,M-54 200: 20.86  100: 21.93
50: 21.71 21: 20.66		 Yes 20.42 20.42 June 6, 2024
D-37,W-42,M-53 200: 20.86  100: 21.96
50: 21.77 21: 20.7		 Yes 20.4 20.4 June 5, 2024
D-33,W-40,M-53 200: 20.87  100: 21.99
50: 21.83 21: 20.75		 Yes 20.16 20.16 June 4, 2024
D-35,W-41,M-53 200: 20.88  100: 22.04
50: 21.91 21: 20.84		 Yes 20.67 20.67 June 3, 2024
D-36,W-41,M-53 200: 20.89  100: 22.07
50: 21.98 21: 20.91		 Yes 20.59 20.59 May 31, 2024
D-38,W-43,M-54 200: 20.9  100: 22.11
50: 22.06 21: 20.99		 Yes 20.67 20.67 May 30, 2024
D-36,W-42,M-54 200: 20.9  100: 22.14
50: 22.12 21: 21.04		 Yes 20.72 20.72 May 29, 2024
D-39,W-44,M-54 200: 20.91  100: 22.18
50: 22.19 21: 21.11		 Yes 21.07 21.07 May 28, 2024
D-41,W-44,M-55 200: 20.91  100: 22.21
50: 22.25 21: 21.16		 No 20.92 20.92 May 27, 2024
D-36,W-43,M-54 200: 20.91  100: 22.24
50: 22.31 21: 21.19		 Yes 20.62 20.62 May 24, 2024
D-33,W-42,M-54 200: 20.92  100: 22.27
50: 22.38 21: 21.26		 Yes 20.78 20.78 May 23, 2024
D-34,W-42,M-54 200: 20.92  100: 22.31
50: 22.47 21: 21.35		 Yes 20.47 20.47 May 22, 2024
D-34,W-42,M-54 200: 20.93  100: 22.35
50: 22.55 21: 21.45		 Yes 20.56 20.56 May 21, 2024
D-36,W-43,M-54 200: 20.93  100: 22.39
50: 22.64 21: 21.56		 Yes 20.91 20.91 May 20, 2024
D-37,W-44,M-54 200: 20.93  100: 22.42
50: 22.72 21: 21.65		 Yes 21.1 21.1 May 17, 2024
D-39,W-46,M-55 200: 20.94  100: 22.46
50: 22.8 21: 21.74		 No 21.31 21.31 May 16, 2024
D-41,W-47,M-56 200: 20.93  100: 22.48
50: 22.86 21: 21.8		 No 21.56 21.56 May 15, 2024
D-42,W-47,M-56 200: 20.93  100: 22.5
50: 22.92 21: 21.85		 No 21.57 21.57 May 14, 2024
D-37,W-45,M-55 200: 20.92  100: 22.53
50: 22.98 21: 21.89		 No 21.12 21.12 May 13, 2024
D-28,W-41,M-54 200: 20.92  100: 22.56
50: 23.06 21: 21.98		 Yes 20.43 20.43 May 10, 2024
D-27,W-42,M-53 200: 20.93  100: 22.6
50: 23.17 21: 22.16		 Yes 20.31 20.31 May 9, 2024
D-22,W-39,M-52 200: 20.94  100: 22.65
50: 23.29 21: 22.36		 Yes 20.22 20.22 May 8, 2024
D-23,W-41,M-53 200: 20.95  100: 22.71
50: 23.44 21: 22.63		 Yes 20.39 20.39 May 7, 2024
D-23,W-41,M-53 200: 20.95  100: 22.76
50: 23.57 21: 22.88		 Yes 20.45 20.45 May 6, 2024
D-24,W-42,M-54 200: 20.96  100: 22.81
50: 23.71 21: 23.16		 Yes 20.46 20.46 May 3, 2024
D-19,W-40,M-53 200: 20.97  100: 22.86
50: 23.84 21: 23.46		 Yes 20.88 20.88 May 2, 2024
D-23,W-43,M-55 200: 20.98  100: 22.92
50: 24 21: 23.83		 Yes 23.03 23.03 April 30, 2024
D-36,W-54,M-61 200: 20.98  100: 22.96
50: 24.13 21: 24.14		 No 23.33 23.33 April 29, 2024
D-33,W-53,M-60 200: 20.95  100: 22.95
50: 24.16 21: 24.23		 No 23.33 23.33 April 26, 2024
D-31,W-52,M-60 200: 20.93  100: 22.95
50: 24.21 21: 24.36		 No 23.59 23.59 April 25, 2024
D-34,W-54,M-61 200: 20.92  100: 22.95
50: 24.26 21: 24.51		 No 23.58 23.58 April 24, 2024
D-34,W-54,M-61 200: 20.89  100: 22.95
50: 24.3 21: 24.64		 No 23.73 23.73 April 23, 2024
D-32,W-54,M-60 200: 20.87  100: 22.94
50: 24.34 21: 24.78		 No 23.32 23.32 April 22, 2024
D-40,W-60,M-65 200: 20.84  100: 22.94
50: 24.39 21: 24.95		 No 24.32 24.32 April 19, 2024
D-42,W-61,M-65 200: 20.8  100: 22.91
50: 24.4 21: 25.03		 No 24.36 24.36 April 18, 2024
D-41,W-60,M-65 200: 20.52  100: 22.87
50: 24.4 21: 25.1		 No 24.51 24.51 April 17, 2024
D-40,W-59,M-64 200: 20.48  100: 22.84
50: 24.41 21: 25.19		 No 24.56 24.56 April 16, 2024
D-48,W-63,M-66 200: 20.45  100: 22.81
50: 24.41 21: 25.28		 No 25.44 25.44 April 15, 2024
2024 © SwingIdea.eu