STLC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-72,M-63 200: 49.94  100: 55.18
50: 61.05 21: 64.81		 No 65.91 65.91 September 18, 2024
D-65,W-72,M-63 200: 49.78  100: 54.97
50: 60.87 21: 64.75		 No 65.65 65.65 September 17, 2024
D-63,W-21,M-63 200: 49.62  100: 54.76
50: 60.68 21: 64.67		 No 65.49 65.49 September 16, 2024
D-63,W-72,M-62 200: 49.38  100: 54.54
50: 60.5 21: 64.61		 No 65.57 65.57 September 13, 2024
D-59,W-72,M-62 200: 49.2  100: 54.32
50: 60.3 21: 64.54		 No 65.37 65.37 September 12, 2024
D-57,W-71,M-62 200: 49.02  100: 54.1
50: 60.12 21: 64.52		 No 64.51 64.51 September 11, 2024
D-58,W-72,M-62 200: 48.86  100: 53.89
50: 59.94 21: 64.52		 No 64.64 64.64 September 10, 2024
D-54,W-71,M-62 200: 48.49  100: 53.46
50: 59.57 21: 64.55		 No 64.69 64.69 September 6, 2024
D-58,W-72,M-62 200: 48.86  100: 53.36
50: 59.39 21: 64.59		 No 64.96 64.96 September 5, 2024
D-57,W-72,M-62 200: 48.72  100: 53.13
50: 59.18 21: 64.6		 No 65.21 65.21 September 4, 2024
D-63,W-73,M-62 200: 48.56  100: 52.91
50: 58.97 21: 64.62		 No 65.31 65.31 September 3, 2024
D-69,W-74,M-64 200: 48.45  100: 52.66
50: 58.72 21: 64.59		 No 65.81 65.81 August 30, 2024
D-70,W-75,M-64 200: 48.29  100: 52.41
50: 58.45 21: 64.49		 No 66.1 66.1 August 29, 2024
D-69,W-74,M-63 200: 48.13  100: 52.14
50: 58.15 21: 64.37		 No 65.8 65.8 August 28, 2024
D-74,W-75,M-64 200: 47.95  100: 51.87
50: 57.86 21: 64.27		 No 65.86 65.86 August 27, 2024
D-73,W-74,M-63 200: 47.77  100: 51.59
50: 57.53 21: 64.11		 No 65.64 65.64 August 26, 2024
D-71,W-74,M-63 200: 47.61  100: 51.31
50: 57.21 21: 63.97		 No 65.41 65.41 August 23, 2024
D-71,W-74,M-63 200: 47.45  100: 51.03
50: 56.89 21: 63.86		 No 65.3 65.3 August 22, 2024
D-72,W-74,M-63 200: 47.27  100: 50.75
50: 56.56 21: 63.74		 No 65.34 65.34 August 21, 2024
D-71,W-74,M-63 200: 47.09  100: 50.46
50: 56.22 21: 63.6		 No 65.34 65.34 August 20, 2024
D-73,W-75,M-63 200: 46.91  100: 50.17
50: 55.86 21: 63.46		 No 65.48 65.48 August 19, 2024
D-76,W-75,M-64 200: 46.75  100: 49.87
50: 55.48 21: 63.29		 No 65.73 65.73 August 16, 2024
D-77,W-75,M-64 200: 46.57  100: 49.55
50: 55.07 21: 63.05		 No 66.02 66.02 August 15, 2024
D-79,W-75,M-64 200: 46.39  100: 49.23
50: 54.64 21: 62.79		 No 65.96 65.96 August 14, 2024
D-80,W-76,M-64 200: 46.19  100: 48.89
50: 54.19 21: 62.47		 No 66.04 66.04 August 13, 2024
D-80,W-76,M-64 200: 45.99  100: 48.55
50: 53.71 21: 62.11		 No 66.05 66.05 August 12, 2024
D-80,W-76,M-64 200: 45.81  100: 48.2
50: 53.22 21: 61.73		 No 66.17 66.17 August 9, 2024
D-82,W-76,M-64 200: 45.61  100: 47.85
50: 52.71 21: 61.3		 No 66.43 66.43 August 8, 2024
D-81,W-76,M-64 200: 45.41  100: 47.48
50: 52.16 21: 60.8		 No 66.25 66.25 August 7, 2024
D-82,W-76,M-64 200: 45.21  100: 47.11
50: 51.6 21: 60.27		 No 66.46 66.46 August 6, 2024
D-86,W-77,M-64 200: 45.01  100: 46.73
50: 51.01 21: 59.66		 No 66.64 66.64 August 2, 2024
D-85,W-76,M-63 200: 44.8  100: 46.32
50: 50.38 21: 58.93		 No 66.68 66.68 August 1, 2024
D-87,W-77,M-63 200: 44.59  100: 45.92
50: 49.74 21: 58.18		 No 66.78 66.78 July 31, 2024
D-87,W-77,M-62 200: 44.38  100: 45.51
50: 49.06 21: 57.31		 No 66.35 66.35 July 30, 2024
D-88,W-77,M-62 200: 44.16  100: 45.09
50: 48.36 21: 56.38		 No 66.35 66.35 July 29, 2024
D-88,W-77,M-62 200: 43.95  100: 44.67
50: 47.63 21: 55.35		 No 66.78 66.78 July 26, 2024
D-88,W-77,M-63 200: 43.73  100: 44.23
50: 46.88 21: 54.22		 No 66.81 66.81 July 25, 2024
D-88,W-76,M-62 200: 43.51  100: 43.79
50: 46.09 21: 52.95		 No 67 67 July 24, 2024
D-90,W-77,M-63 200: 43.28  100: 43.34
50: 45.27 21: 51.56		 No 66.91 66.91 July 23, 2024
D-90,W-77,M-62 200: 43.05  100: 42.86
50: 44.39 21: 49.97		 No 66.45 66.45 July 22, 2024
D-90,W-77,M-62 200: 42.81  100: 42.4
50: 43.51 21: 48.27		 No 66.8 66.8 July 19, 2024
D-91,W-77,M-62 200: 42.58  100: 41.92
50: 42.6 21: 46.42		 No 66.56 66.56 July 18, 2024
D-90,W-77,M-62 200: 42.34  100: 41.43
50: 41.64 21: 44.36		 No 65.8 65.8 July 17, 2024
D-90,W-77,M-62 200: 42.11  100: 40.95
50: 40.67 21: 42.15		 No 66.04 66.04 July 16, 2024
D-90,W-41,M-63 200: 41.88  100: 40.46
50: 39.67 21: 39.73		 No 65.47 65.47 July 15, 2024
D-48,W-41,M-43 200: 41.64  100: 39.97
50: 38.64 21: 37.07		 No 37.5 37.5 July 12, 2024
D-45,W-40,M-43 200: 41.68  100: 40.02
50: 38.69 21: 37.04		 No 37.2 37.2 July 11, 2024
D-38,W-38,M-43 200: 41.72  100: 40.08
50: 38.76 21: 37.05		 No 36.28 36.28 July 10, 2024
D-33,W-37,M-42 200: 41.77  100: 40.16
50: 38.87 21: 37.13		 No 36.13 36.13 July 9, 2024
D-36,W-35,M-43 200: 41.83  100: 40.25
50: 38.99 21: 37.28		 No 36.32 36.32 July 8, 2024
D-29,W-35,M-42 200: 41.87  100: 40.33
50: 39.11 21: 37.4		 No 36.11 36.11 July 5, 2024
D-31,W-36,M-42 200: 41.92  100: 40.42
50: 39.25 21: 37.59		 No 36.33 36.33 July 4, 2024
D-32,W-37,M-42 200: 41.97  100: 40.51
50: 39.38 21: 37.74		 No 36.7 36.7 July 3, 2024
D-31,W-36,M-42 200: 42.03  100: 40.6
50: 39.51 21: 37.91		 No 37.55 37.55 July 2, 2024
D-37,W-39,M-45 200: 42.07  100: 40.69
50: 39.65 21: 38.11		 No 38.34 38.34 June 28, 2024
D-35,W-38,M-45 200: 42.1  100: 40.76
50: 39.76 21: 38.21		 No 37.38 37.38 June 27, 2024
D-37,W-40,M-45 200: 42.16  100: 40.83
50: 39.87 21: 38.34		 No 37.9 37.9 June 26, 2024
D-30,W-37,M-44 200: 42.2  100: 40.91
50: 39.97 21: 38.44		 No 36.8 36.8 June 25, 2024
D-30,W-38,M-44 200: 42.26  100: 40.99
50: 40.11 21: 38.63		 No 37.22 37.22 June 24, 2024
D-31,W-38,M-45 200: 42.29  100: 41.08
50: 40.25 21: 38.84		 No 37.37 37.37 June 21, 2024
D-32,W-39,M-45 200: 42.34  100: 41.16
50: 40.38 21: 39.04		 No 38.11 38.11 June 20, 2024
D-35,W-40,M-45 200: 42.38  100: 41.24
50: 40.52 21: 39.25		 No 37.75 37.75 June 19, 2024
D-29,W-38,M-45 200: 42.42  100: 41.32
50: 40.64 21: 39.41		 No 37.19 37.19 June 18, 2024
D-29,W-38,M-45 200: 42.47  100: 41.4
50: 40.78 21: 39.66		 No 37.33 37.33 June 17, 2024
D-29,W-38,M-45 200: 42.51  100: 41.49
50: 40.93 21: 39.93		 No 37.5 37.5 June 14, 2024
D-30,W-39,M-45 200: 42.55  100: 41.57
50: 41.09 21: 40.22		 No 38.59 38.59 June 13, 2024
D-32,W-40,M-46 200: 42.64  100: 41.73
50: 41.37 21: 40.79		 No 39.01 39.01 June 12, 2024
D-31,W-40,M-45 200: 42.63  100: 41.73
50: 41.37 21: 40.78		 No 39.07 39.07 June 11, 2024
D-38,W-44,M-47 200: 42.68  100: 41.81
50: 41.51 21: 41.08		 No 39.8 39.8 June 10, 2024
D-39,W-44,M-47 200: 42.69  100: 41.85
50: 41.59 21: 41.25		 No 39.86 39.86 June 7, 2024
D-41,W-45,M-47 200: 42.71  100: 41.9
50: 41.67 21: 41.41		 No 40.33 40.33 June 6, 2024
D-39,W-44,M-47 200: 42.72  100: 41.93
50: 41.73 21: 41.54		 No 40.25 40.25 June 5, 2024
D-39,W-44,M-47 200: 42.75  100: 41.97
50: 41.81 21: 41.73		 No 40.33 40.33 June 4, 2024
D-41,W-46,M-47 200: 42.77  100: 42.02
50: 41.89 21: 41.93		 No 40.84 40.84 June 3, 2024
D-43,W-46,M-49 200: 42.78  100: 42.05
50: 41.95 21: 42.09		 No 41.54 41.54 May 31, 2024
D-45,W-47,M-49 200: 42.79  100: 42.08
50: 42 21: 42.23		 No 42.29 42.29 May 30, 2024
D-52,W-50,M-50 200: 42.8  100: 42.09
50: 42.03 21: 42.35		 No 43.74 43.74 May 29, 2024
D-61,W-54,M-51 200: 42.79  100: 42.08
50: 42.01 21: 42.32		 No 44.28 44.28 May 28, 2024
D-57,W-51,M-51 200: 42.77  100: 42.04
50: 41.92 21: 42.13		 No 43.36 43.36 May 27, 2024
D-54,W-51,M-50 200: 42.74  100: 42.02
50: 41.87 21: 42		 No 43.25 43.25 May 24, 2024
D-56,W-51,M-50 200: 42.74  100: 42
50: 41.84 21: 41.94		 No 43.46 43.46 May 23, 2024
D-55,W-50,M-50 200: 42.73  100: 41.99
50: 41.8 21: 41.84		 No 43.43 43.43 May 22, 2024
D-63,W-53,M-51 200: 42.72  100: 41.97
50: 41.76 21: 41.75		 No 44.76 44.76 May 21, 2024
D-54,W-50,M-50 200: 42.69  100: 41.93
50: 41.67 21: 41.53		 No 42.74 42.74 May 17, 2024
D-54,W-49,M-50 200: 42.69  100: 41.93
50: 41.65 21: 41.45		 No 42.8 42.8 May 16, 2024
D-62,W-52,M-51 200: 42.68  100: 41.92
50: 41.63 21: 41.37		 No 43.82 43.82 May 15, 2024
D-60,W-51,M-50 200: 42.66  100: 41.89
50: 41.56 21: 41.17		 No 43.13 43.13 May 14, 2024
D-59,W-51,M-50 200: 42.66  100: 41.87
50: 41.5 21: 40.98		 No 43.49 43.49 May 13, 2024
D-61,W-52,M-50 200: 42.63  100: 41.85
50: 41.45 21: 40.8		 No 42.97 42.97 May 10, 2024
D-53,W-48,M-49 200: 42.61  100: 41.83
50: 41.39 21: 40.58		 No 43.5 43.5 May 9, 2024
D-37,W-43,M-47 200: 42.62  100: 41.84
50: 41.39 21: 40.49		 No 39.5 39.5 May 8, 2024
D-35,W-42,M-47 200: 42.63  100: 41.89
50: 41.48 21: 40.61		 No 39.71 39.71 May 7, 2024
D-36,W-43,M-47 200: 42.67  100: 41.95
50: 41.57 21: 40.77		 No 40.3 40.3 May 6, 2024
D-38,W-44,M-48 200: 42.67  100: 42
50: 41.66 21: 40.92		 No 39.96 39.96 May 3, 2024
D-34,W-42,M-47 200: 42.69  100: 42.04
50: 41.74 21: 41.04		 No 39.55 39.55 May 2, 2024
D-32,W-42,M-48 200: 42.7  100: 42.1
50: 41.84 21: 41.23		 No 40.64 40.64 May 1, 2024
D-36,W-44,M-48 200: 42.72  100: 42.16
50: 41.95 21: 41.45		 No 40.43 40.43 April 30, 2024
D-39,W-44,M-49 200: 42.75  100: 42.2
50: 42.04 21: 41.61		 No 40.56 40.56 April 29, 2024
D-36,W-44,M-49 200: 42.74  100: 42.24
50: 42.1 21: 41.74		 No 40.51 40.51 April 26, 2024
D-35,W-44,M-48 200: 42.76  100: 42.28
50: 42.19 21: 41.92		 No 40.39 40.39 April 25, 2024
D-37,W-44,M-49 200: 42.77  100: 42.33
50: 42.28 21: 42.13		 No 41.05 41.05 April 24, 2024
D-38,W-45,M-49 200: 42.77  100: 42.37
50: 42.36 21: 42.32		 No 41.61 41.61 April 23, 2024
D-40,W-46,M-49 200: 42.8  100: 42.41
50: 42.43 21: 42.51		 No 41.3 41.3 April 22, 2024
D-40,W-46,M-49 200: 42.41  100: 42.44
50: 42.49 21: 42.66		 Yes 41.16 41.16 April 19, 2024
D-43,W-47,M-50 200: 42.42  100: 42.47
50: 42.55 21: 42.84		 No 42.75 42.75 April 18, 2024
D-46,W-49,M-50 200: 42.43  100: 42.48
50: 42.59 21: 42.96		 No 42.8 42.8 April 17, 2024
D-44,W-48,M-50 200: 42.22  100: 42.5
50: 42.6 21: 43.04		 No 42.26 42.26 April 16, 2024
D-47,W-49,M-51 200: 42.22  100: 42.52
50: 42.63 21: 43.16		 No 43.48 43.48 April 15, 2024
D-47,W-50,M-51 200: 42.22  100: 42.52
50: 42.63 21: 43.16		 No 44.66 44.66 April 12, 2024
D-48,W-50,M-51 200: 42.28  100: 42.52
50: 42.64 21: 43.23		 No 44.16 44.16 April 11, 2024
D-55,W-52,M-52 200: 42.3  100: 42.48
50: 42.58 21: 43.21		 No 44.31 44.31 April 10, 2024
D-59,W-54,M-53 200: 42.29  100: 42.45
50: 42.52 21: 43.14		 No 45.9 45.9 April 9, 2024
D-61,W-52,M-53 200: 42.26  100: 42.41
50: 42.43 21: 42.97		 No 45.11 45.11 April 8, 2024
D-55,W-52,M-51 200: 42.28  100: 42.36
50: 42.33 21: 42.75		 No 43.51 43.51 April 5, 2024
D-49,W-49,M-50 200: 42.29  100: 42.33
50: 42.28 21: 42.68		 No 45.26 45.26 April 4, 2024
D-64,W-54,M-52 200: 42.32  100: 42.33
50: 42.28 21: 42.71		 No 44.86 44.86 April 3, 2024
D-61,W-53,M-52 200: 42.29  100: 42.29
50: 42.19 21: 42.52		 No 44.36 44.36 April 2, 2024
D-66,W-54,M-53 200: 42.28  100: 42.25
50: 42.11 21: 42.36		 No 45.31 45.31 April 1, 2024
D-67,W-54,M-53 200: 42.35  100: 42.21
50: 42.01 21: 42.13		 No 44.87 44.87 March 28, 2024
D-64,W-53,M-52 200: 42.4  100: 42.16
50: 41.9 21: 41.86		 No 44.28 44.28 March 27, 2024
D-60,W-51,M-51 200: 42.38  100: 42.12
50: 41.82 21: 41.63		 No 43.24 43.24 March 26, 2024
D-59,W-51,M-51 200: 42.37  100: 42.1
50: 41.76 21: 41.47		 No 43.54 43.54 March 25, 2024
D-59,W-51,M-51 200: 42.49  100: 42.08
50: 41.71 21: 41.31		 No 42.92 42.92 March 22, 2024
D-57,W-50,M-51 200: 42.53  100: 42.07
50: 41.66 21: 41.14		 No 43.04 43.04 March 21, 2024
D-58,W-50,M-51 200: 42.58  100: 42.06
50: 41.63 21: 41		 No 43.04 43.04 March 20, 2024
D-53,W-48,M-50 200: 42.58  100: 42.05
50: 41.58 21: 40.82		 No 41.99 41.99 March 19, 2024
2024 © SwingIdea.eu