STM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-24,M-33 200: 50.64  100: 45.16
50: 40.92 21: 37.86		 No 37.35 37.35 September 18, 2024
D-34,W-22,M-32 200: 50.77  100: 45.32
50: 41.06 21: 37.93		 No 36.7 36.7 September 17, 2024
D-31,W-45,M-31 200: 50.91  100: 45.5
50: 41.25 21: 38.07		 No 37.2 37.2 September 16, 2024
D-37,W-23,M-32 200: 50.88  100: 45.71
50: 41.49 21: 38.35		 No 37.15 37.15 September 13, 2024
D-31,W-23,M-32 200: 50.96  100: 45.88
50: 41.67 21: 38.48		 No 36.35 36.35 September 12, 2024
D-23,W-19,M-31 200: 51.05  100: 46.07
50: 41.89 21: 38.71		 No 35.6 35.6 September 11, 2024
D-23,W-19,M-31 200: 51.21  100: 46.29
50: 42.15 21: 39.06		 No 36.4 36.4 September 10, 2024
D-26,W-45,M-31 200: 51.37  100: 46.51
50: 42.43 21: 39.45		 No 36.9 36.9 September 9, 2024
D-27,W-20,M-32 200: 51.09  100: 46.78
50: 42.68 21: 39.79		 No 37.5 37.5 September 6, 2024
D-29,W-22,M-32 200: 51.25  100: 46.98
50: 42.93 21: 40.11		 No 37.65 37.65 September 5, 2024
D-28,W-21,M-32 200: 51.39  100: 47.17
50: 43.15 21: 40.39		 No 37.75 37.75 September 4, 2024
D-30,W-22,M-32 200: 51.53  100: 47.37
50: 43.38 21: 40.71		 No 39.2 39.2 September 3, 2024
D-33,W-23,M-33 200: 51.67  100: 47.56
50: 43.61 21: 41		 No 39.7 39.7 September 2, 2024
D-37,W-24,M-34 200: 51.82  100: 47.74
50: 43.8 21: 41.23		 No 40.25 40.25 August 30, 2024
D-37,W-26,M-35 200: 51.95  100: 47.9
50: 43.97 21: 41.4		 No 39.75 39.75 August 29, 2024
D-30,W-23,M-34 200: 52.07  100: 48.07
50: 44.15 21: 41.57		 No 40.45 40.45 August 28, 2024
D-36,W-25,M-35 200: 52.21  100: 48.25
50: 44.36 21: 41.86		 No 40.5 40.5 August 27, 2024
D-34,W-24,M-34 200: 52.33  100: 48.42
50: 44.53 21: 42.04		 No 40.5 40.5 August 26, 2024
D-36,W-25,M-35 200: 52.47  100: 48.59
50: 44.72 21: 42.25		 No 40.65 40.65 August 23, 2024
D-36,W-25,M-35 200: 52.59  100: 48.75
50: 44.89 21: 42.43		 No 41.45 41.45 August 22, 2024
D-40,W-26,M-35 200: 52.72  100: 48.92
50: 45.07 21: 42.64		 No 42.05 42.05 August 21, 2024
D-42,W-28,M-36 200: 52.83  100: 49.07
50: 45.22 21: 42.76		 No 43.7 43.7 August 20, 2024
D-50,W-31,M-37 200: 52.94  100: 49.21
50: 45.35 21: 42.86		 No 43.45 43.45 August 19, 2024
D-45,W-28,M-36 200: 53.05  100: 49.33
50: 45.43 21: 42.8		 No 43.15 43.15 August 16, 2024
D-46,W-30,M-37 200: 53.16  100: 49.46
50: 45.55 21: 42.82		 No 42.8 42.8 August 15, 2024
D-36,W-25,M-35 200: 53.26  100: 49.6
50: 45.66 21: 42.82		 No 42.15 42.15 August 14, 2024
D-35,W-25,M-35 200: 53.38  100: 49.76
50: 45.83 21: 42.97		 No 41.4 41.4 August 13, 2024
D-36,W-25,M-35 200: 53.5  100: 49.93
50: 46.01 21: 43.14		 No 42.35 42.35 August 12, 2024
D-39,W-26,M-36 200: 53.64  100: 50.1
50: 46.2 21: 43.31		 No 42.85 42.85 August 9, 2024
D-40,W-28,M-36 200: 53.76  100: 50.26
50: 46.36 21: 43.43		 No 42.75 42.75 August 8, 2024
D-36,W-26,M-36 200: 53.88  100: 50.42
50: 46.53 21: 43.55		 No 42.05 42.05 August 7, 2024
D-35,W-25,M-35 200: 54  100: 50.6
50: 46.72 21: 43.74		 No 42.75 42.75 August 6, 2024
D-37,W-26,M-36 200: 54.13  100: 50.78
50: 46.93 21: 43.96		 No 42.25 42.25 August 5, 2024
D-38,W-29,M-36 200: 54.27  100: 50.95
50: 47.13 21: 44.16		 No 43.85 43.85 August 2, 2024
D-45,W-33,M-36 200: 54.39  100: 51.13
50: 47.32 21: 44.34		 No 45.3 45.3 August 1, 2024
D-51,W-35,M-37 200: 54.5  100: 51.27
50: 47.45 21: 44.35		 No 46 46 July 31, 2024
D-50,W-34,M-37 200: 54.6  100: 51.39
50: 47.54 21: 44.26		 No 45.45 45.45 July 30, 2024
D-45,W-31,M-36 200: 54.69  100: 51.52
50: 47.64 21: 44.18		 No 46.3 46.3 July 29, 2024
D-34,W-26,M-34 200: 54.82  100: 51.67
50: 47.79 21: 44.19		 No 42.5 42.5 July 26, 2024
D-34,W-27,M-34 200: 54.96  100: 51.85
50: 48 21: 44.37		 No 42.5 42.5 July 25, 2024
D-32,W-26,M-34 200: 55.09  100: 52.04
50: 48.23 21: 44.57		 No 42.5 42.5 July 24, 2024
D-34,W-26,M-34 200: 55.22  100: 52.24
50: 48.47 21: 44.81		 No 43.7 43.7 July 23, 2024
D-38,W-28,M-35 200: 55.35  100: 52.44
50: 48.71 21: 45.05		 No 44.1 44.1 July 22, 2024
D-38,W-29,M-36 200: 55.49  100: 52.61
50: 48.92 21: 45.19		 No 44.5 44.5 July 19, 2024
D-42,W-31,M-37 200: 55.61  100: 52.79
50: 49.12 21: 45.33		 No 44.95 44.95 July 18, 2024
D-36,W-28,M-35 200: 55.73  100: 52.95
50: 49.3 21: 45.38		 No 43.95 43.95 July 17, 2024
D-36,W-29,M-36 200: 55.85  100: 53.13
50: 49.52 21: 45.54		 No 45.1 45.1 July 16, 2024
D-40,W-30,M-37 200: 55.97  100: 53.32
50: 49.76 21: 45.72		 No 45.05 45.05 July 15, 2024
D-37,W-30,M-36 200: 56.1  100: 53.49
50: 49.96 21: 45.82		 No 44.5 44.5 July 12, 2024
D-33,W-28,M-35 200: 56.22  100: 53.68
50: 50.18 21: 45.96		 No 44.1 44.1 July 11, 2024
D-33,W-28,M-36 200: 56.36  100: 53.88
50: 50.44 21: 46.19		 No 45.6 45.6 July 10, 2024
D-38,W-30,M-37 200: 56.48  100: 54.08
50: 50.71 21: 46.44		 No 45.95 45.95 July 9, 2024
D-40,W-30,M-38 200: 56.6  100: 54.26
50: 50.94 21: 46.58		 No 46.3 46.3 July 8, 2024
D-40,W-30,M-38 200: 56.72  100: 54.43
50: 51.15 21: 46.66		 No 45.9 45.9 July 5, 2024
D-36,W-29,M-37 200: 56.83  100: 54.61
50: 51.37 21: 46.76		 No 45 45 July 4, 2024
D-30,W-25,M-35 200: 56.95  100: 54.8
50: 51.63 21: 46.94		 No 44 44 July 3, 2024
D-27,W-24,M-35 200: 57.08  100: 55.02
50: 51.95 21: 47.26		 No 43.85 43.85 July 2, 2024
D-28,W-25,M-35 200: 57.22  100: 55.25
50: 52.29 21: 47.66		 No 44.05 44.05 July 1, 2024
D-22,W-22,M-34 200: 57.36  100: 55.49
50: 52.64 21: 48.08		 No 43.45 43.45 June 28, 2024
D-23,W-22,M-34 200: 57.5  100: 55.74
50: 53.04 21: 48.61		 No 43.4 43.4 June 27, 2024
D-23,W-22,M-34 200: 57.64  100: 55.99
50: 53.44 21: 49.19		 No 44.25 44.25 June 26, 2024
D-24,W-26,M-35 200: 57.79  100: 56.25
50: 53.85 21: 49.81		 No 46 46 June 25, 2024
D-28,W-28,M-37 200: 57.93  100: 56.5
50: 54.26 21: 50.42		 No 46.15 46.15 June 24, 2024
D-19,W-23,M-35 200: 58.05  100: 56.71
50: 54.6 21: 50.92		 No 44.95 44.95 June 21, 2024
D-20,W-23,M-35 200: 58.18  100: 56.97
50: 55.03 21: 51.63		 No 45.35 45.35 June 20, 2024
D-20,W-24,M-36 200: 58.32  100: 57.22
50: 55.45 21: 52.36		 No 45.2 45.2 June 19, 2024
D-19,W-23,M-35 200: 58.45  100: 57.46
50: 55.88 21: 53.13		 No 46.05 46.05 June 18, 2024
D-21,W-25,M-36 200: 58.59  100: 57.72
50: 56.33 21: 54.01		 No 48.1 48.1 June 17, 2024
D-23,W-28,M-38 200: 58.71  100: 57.95
50: 56.74 21: 54.83		 No 48.05 48.05 June 14, 2024
D-19,W-26,M-37 200: 58.81  100: 58.16
50: 57.11 21: 55.57		 No 48.2 48.2 June 13, 2024
D-21,W-27,M-37 200: 58.95  100: 58.41
50: 57.56 21: 56.5		 No 50.5 50.5 June 12, 2024
D-46,W-44,M-46 200: 59.04  100: 58.59
50: 57.91 21: 57.36		 No 57.9 57.9 June 11, 2024
D-48,W-45,M-46 200: 59.06  100: 58.62
50: 57.95 21: 57.4		 No 57.5 57.5 June 10, 2024
D-46,W-43,M-46 200: 59.07  100: 58.65
50: 57.97 21: 57.41		 No 57.8 57.8 June 7, 2024
D-51,W-46,M-47 200: 59.09  100: 58.68
50: 58.02 21: 57.46		 No 58 58 June 6, 2024
D-49,W-45,M-46 200: 59.1  100: 58.7
50: 58.03 21: 57.43		 No 57.5 57.5 June 5, 2024
D-49,W-45,M-46 200: 59.11  100: 58.73
50: 58.05 21: 57.43		 No 58 58 June 4, 2024
D-50,W-46,M-46 200: 59.13  100: 58.75
50: 58.08 21: 57.43		 No 58.1 58.1 June 3, 2024
D-48,W-45,M-46 200: 59.13  100: 58.77
50: 58.09 21: 57.4		 No 57.5 57.5 May 31, 2024
D-47,W-44,M-45 200: 59.15  100: 58.8
50: 58.13 21: 57.41		 No 58.1 58.1 May 30, 2024
D-52,W-47,M-47 200: 59.17  100: 58.84
50: 58.17 21: 57.46		 No 58.7 58.7 May 29, 2024
D-53,W-47,M-47 200: 59.18  100: 58.86
50: 58.17 21: 57.39		 No 59.2 59.2 May 28, 2024
D-53,W-47,M-47 200: 59.19  100: 58.87
50: 58.17 21: 57.3		 No 58.3 58.3 May 27, 2024
D-50,W-45,M-46 200: 59.19  100: 58.88
50: 58.17 21: 57.21		 No 57.5 57.5 May 24, 2024
D-45,W-42,M-45 200: 59.21  100: 58.91
50: 58.2 21: 57.18		 No 57.3 57.3 May 23, 2024
D-46,W-43,M-45 200: 59.23  100: 58.96
50: 58.26 21: 57.24		 No 57.1 57.1 May 22, 2024
D-43,W-41,M-44 200: 59.25  100: 59
50: 58.33 21: 57.29		 No 57.5 57.5 May 21, 2024
D-48,W-44,M-46 200: 59.29  100: 59.06
50: 58.42 21: 57.42		 No 57.3 57.3 May 20, 2024
D-46,W-45,M-46 200: 59.29  100: 59.1
50: 58.46 21: 57.43		 No 57.5 57.5 May 17, 2024
D-36,W-40,M-44 200: 59.31  100: 59.14
50: 58.52 21: 57.48		 No 54.9 54.9 May 16, 2024
D-33,W-38,M-43 200: 59.35  100: 59.22
50: 58.67 21: 57.74		 No 55.4 55.4 May 15, 2024
D-33,W-38,M-43 200: 59.4  100: 59.32
50: 58.84 21: 58.09		 No 56.1 56.1 May 14, 2024
D-37,W-41,M-44 200: 59.45  100: 59.42
50: 59.02 21: 58.48		 No 57.3 57.3 May 13, 2024
D-42,W-43,M-46 200: 59.46  100: 59.49
50: 59.16 21: 58.77		 No 60.2 60.2 May 10, 2024
D-57,W-51,M-49 200: 59.48  100: 59.54
50: 59.24 21: 58.95		 No 61.3 61.3 May 9, 2024
D-65,W-54,M-50 200: 59.46  100: 59.53
50: 59.21 21: 58.83		 No 61.8 61.8 May 8, 2024
D-65,W-55,M-50 200: 59.44  100: 59.5
50: 59.13 21: 58.58		 No 61.2 61.2 May 7, 2024
D-60,W-52,M-49 200: 59.43  100: 59.46
50: 59.04 21: 58.3		 No 60.8 60.8 May 6, 2024
D-61,W-52,M-49 200: 59.39  100: 59.45
50: 59 21: 58.1		 No 60.7 60.7 May 3, 2024
D-55,W-49,M-48 200: 59.37  100: 59.43
50: 58.94 21: 57.87		 No 59.4 59.4 May 2, 2024
D-50,W-46,M-47 200: 59.36  100: 59.44
50: 58.94 21: 57.75		 No 59.4 59.4 April 30, 2024
D-58,W-49,M-48 200: 59.38  100: 59.46
50: 58.97 21: 57.7		 No 60.1 60.1 April 29, 2024
D-56,W-49,M-48 200: 59.35  100: 59.47
50: 58.96 21: 57.53		 No 59 59 April 26, 2024
D-48,W-44,M-46 200: 59.35  100: 59.48
50: 58.95 21: 57.38		 No 58.1 58.1 April 25, 2024
D-46,W-43,M-46 200: 59.36  100: 59.51
50: 59.01 21: 57.34		 No 57.6 57.6 April 24, 2024
D-35,W-39,M-45 200: 59.38  100: 59.56
50: 59.08 21: 57.35		 Yes 56 56 April 23, 2024
D-27,W-35,M-44 200: 59.41  100: 59.63
50: 59.2 21: 57.49		 Yes 55.9 55.9 April 22, 2024
D-28,W-35,M-47 200: 59.03  100: 59.71
50: 59.36 21: 57.72		 Yes 55.7 55.7 April 19, 2024
D-30,W-38,M-48 200: 59.06  100: 59.8
50: 59.52 21: 57.96		 Yes 56.1 56.1 April 18, 2024
D-22,W-35,M-47 200: 58.45  100: 59.91
50: 59.67 21: 58.17		 Yes 56 56 April 17, 2024
D-25,W-37,M-47 200: 58.48  100: 60
50: 59.84 21: 58.47		 Yes 56.9 56.9 April 16, 2024
D-28,W-39,M-48 200: 58.51  100: 60.09
50: 60 21: 58.74		 Yes 57 57 April 15, 2024
D-30,W-40,M-49 200: 58.64  100: 60.16
50: 60.14 21: 58.96		 Yes 58 58 April 12, 2024
D-32,W-41,M-49 200: 58.69  100: 60.22
50: 60.27 21: 59.16		 Yes 57.7 57.7 April 11, 2024
D-33,W-41,M-49 200: 58.71  100: 60.27
50: 60.38 21: 59.34		 Yes 58.7 58.7 April 10, 2024
D-37,W-44,M-50 200: 58.72  100: 60.33
50: 60.49 21: 59.52		 Yes 59.2 59.2 April 9, 2024
D-40,W-45,M-51 200: 58.72  100: 60.37
50: 60.58 21: 59.64		 No 59.2 59.2 April 8, 2024
D-40,W-45,M-51 200: 58.78  100: 60.4
50: 60.65 21: 59.72		 No 59.5 59.5 April 5, 2024
D-42,W-47,M-51 200: 58.82  100: 60.43
50: 60.72 21: 59.81		 No 59.1 59.1 April 4, 2024
D-32,W-43,M-50 200: 58.86  100: 60.45
50: 60.79 21: 59.88		 Yes 58.9 58.9 April 3, 2024
D-35,W-45,M-50 200: 58.86  100: 60.5
50: 60.9 21: 60.07		 Yes 59.6 59.6 April 2, 2024
D-37,W-46,M-51 200: 58.87  100: 60.54
50: 60.98 21: 60.21		 No 59.85 59.85 March 28, 2024
D-43,W-49,M-52 200: 59.06  100: 60.57
50: 61.07 21: 60.34		 No 60.2 60.2 March 27, 2024
D-42,W-49,M-52 200: 59.05  100: 60.58
50: 61.11 21: 60.38		 No 60.1 60.1 March 26, 2024
D-43,W-49,M-52 200: 59.04  100: 60.6
50: 61.16 21: 60.43		 No 59.95 59.95 March 25, 2024
D-41,W-48,M-51 200: 59.14  100: 60.61
50: 61.21 21: 60.49		 No 60.5 60.5 March 22, 2024
D-43,W-49,M-52 200: 59.17  100: 60.63
50: 61.28 21: 60.57		 No 60.05 60.05 March 21, 2024
D-35,W-46,M-51 200: 59.19  100: 60.64
50: 61.33 21: 60.63		 Yes 59.8 59.8 March 20, 2024
D-39,W-48,M-51 200: 59.19  100: 60.67
50: 61.42 21: 60.8		 No 59.9 59.9 March 19, 2024
2024 © SwingIdea.eu