STN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-45,M-60 200: 108.13  100: 111.54
50: 111.22 21: 108.65		 No 108.47 108.47 September 18, 2024
D-41,W-44,M-60 200: 108.13  100: 111.61
50: 111.36 21: 108.73		 No 108.66 108.66 September 17, 2024
D-42,W-9,M-60 200: 108.14  100: 111.7
50: 111.53 21: 108.89		 No 107.93 107.93 September 16, 2024
D-31,W-41,M-58 200: 108.11  100: 111.79
50: 111.68 21: 109.01		 Yes 106.6 106.6 September 13, 2024
D-34,W-42,M-59 200: 108.13  100: 111.93
50: 111.95 21: 109.42		 Yes 106.37 106.37 September 12, 2024
D-28,W-41,M-58 200: 108.13  100: 112.05
50: 112.19 21: 109.77		 Yes 105.37 105.37 September 11, 2024
D-26,W-40,M-57 200: 108.16  100: 112.19
50: 112.48 21: 110.27		 Yes 106.32 106.32 September 10, 2024
D-53,W-10,M-59 200: 105.07  100: 106.24
50: 101.18 21: 85.78		 No 107.25 107.25 September 9, 2024
D-51,W-41,M-59 200: 106.07  100: 108.35
50: 105.14 21: 93.74		 No 108.23 108.23 September 6, 2024
D-31,W-43,M-60 200: 108.42  100: 112.82
50: 113.61 21: 112.44		 Yes 108.78 108.78 September 5, 2024
D-33,W-44,M-61 200: 108.44  100: 112.84
50: 113.64 21: 112.5		 Yes 109.56 109.56 September 4, 2024
D-37,W-47,M-63 200: 108.44  100: 112.94
50: 113.87 21: 112.98		 No 111.22 111.22 September 3, 2024
D-38,W-47,M-65 200: 108.45  100: 113
50: 114.03 21: 113.29		 No 112 112 August 30, 2024
D-41,W-49,M-66 200: 108.44  100: 113.05
50: 114.18 21: 113.6		 No 112.26 112.26 August 29, 2024
D-41,W-49,M-66 200: 108.41  100: 113.08
50: 114.29 21: 113.82		 No 113.21 113.21 August 28, 2024
D-44,W-51,M-67 200: 108.38  100: 113.12
50: 114.41 21: 114.08		 No 113.54 113.54 August 27, 2024
D-47,W-54,M-69 200: 108.34  100: 113.13
50: 114.48 21: 114.23		 No 114.32 114.32 August 26, 2024
D-49,W-54,M-69 200: 108.31  100: 113.11
50: 114.51 21: 114.27		 No 115.44 115.44 August 23, 2024
D-51,W-55,M-70 200: 108.25  100: 113.08
50: 114.51 21: 114.25		 No 115.38 115.38 August 22, 2024
D-49,W-54,M-68 200: 108.18  100: 113.04
50: 114.49 21: 114.17		 No 114.41 114.41 August 21, 2024
D-45,W-52,M-67 200: 108.12  100: 113.02
50: 114.49 21: 114.15		 No 113.5 113.5 August 20, 2024
D-43,W-52,M-67 200: 108.07  100: 113.02
50: 114.55 21: 114.27		 No 113.43 113.43 August 19, 2024
D-45,W-52,M-68 200: 108.04  100: 113.03
50: 114.64 21: 114.47		 No 113.91 113.91 August 16, 2024
D-45,W-52,M-67 200: 107.99  100: 113.03
50: 114.7 21: 114.59		 No 113.5 113.5 August 15, 2024
D-40,W-50,M-65 200: 107.93  100: 113.02
50: 114.76 21: 114.74		 No 111.7 111.7 August 14, 2024
D-36,W-48,M-64 200: 107.9  100: 113.05
50: 114.89 21: 115.09		 No 110.24 110.24 August 13, 2024
D-31,W-47,M-63 200: 107.88  100: 113.12
50: 115.09 21: 115.62		 No 109.24 109.24 August 12, 2024
D-33,W-46,M-64 200: 107.87  100: 113.21
50: 115.36 21: 116.37		 No 112.4 112.4 August 9, 2024
D-37,W-50,M-66 200: 107.85  100: 113.28
50: 115.59 21: 117.08		 No 117.9 117.9 August 8, 2024
D-44,W-56,M-70 200: 107.81  100: 113.31
50: 115.74 21: 117.61		 No 117.67 117.67 August 7, 2024
D-48,W-60,M-72 200: 107.73  100: 113.27
50: 115.76 21: 117.86		 No 117.81 117.81 August 6, 2024
D-48,W-58,M-72 200: 107.64  100: 113.2
50: 115.73 21: 117.99		 No 120.33 120.33 August 2, 2024
D-62,W-68,M-79 200: 107.55  100: 113.12
50: 115.68 21: 118.11		 No 122.57 122.57 August 1, 2024
D-63,W-68,M-79 200: 107.41  100: 112.96
50: 115.45 21: 117.76		 No 121.71 121.71 July 31, 2024
D-55,W-63,M-77 200: 107.26  100: 112.79
50: 115.2 21: 117.37		 No 119.34 119.34 July 30, 2024
D-56,W-66,M-77 200: 107.15  100: 112.68
50: 115.08 21: 117.28		 No 119.18 119.18 July 29, 2024
D-57,W-66,M-78 200: 107.04  100: 112.56
50: 114.94 21: 117.15		 No 119.41 119.41 July 26, 2024
D-55,W-62,M-75 200: 106.91  100: 112.43
50: 114.77 21: 116.95		 No 120.59 120.59 July 25, 2024
D-62,W-67,M-78 200: 106.79  100: 112.32
50: 114.64 21: 116.85		 No 120.61 120.61 July 24, 2024
D-63,W-67,M-79 200: 106.65  100: 112.16
50: 114.42 21: 116.51		 No 120.65 120.65 July 23, 2024
D-60,W-63,M-78 200: 106.51  100: 111.99
50: 114.18 21: 116.11		 No 119.28 119.28 July 22, 2024
D-56,W-62,M-76 200: 106.37  100: 111.85
50: 113.98 21: 115.8		 No 118.44 118.44 July 19, 2024
D-59,W-64,M-78 200: 106.25  100: 111.74
50: 113.85 21: 115.66		 No 118.9 118.9 July 18, 2024
D-58,W-61,M-75 200: 106.12  100: 111.61
50: 113.67 21: 115.39		 No 119 119 July 17, 2024
D-65,W-66,M-78 200: 106  100: 111.49
50: 113.51 21: 115.16		 No 119.51 119.51 July 16, 2024
D-57,W-62,M-77 200: 105.87  100: 111.33
50: 113.27 21: 114.71		 No 117.11 117.11 July 15, 2024
D-56,W-62,M-77 200: 105.74  100: 111.23
50: 113.15 21: 114.55		 No 117.02 117.02 July 12, 2024
D-56,W-61,M-76 200: 105.63  100: 111.13
50: 113.03 21: 114.39		 No 116.89 116.89 July 11, 2024
D-57,W-61,M-77 200: 105.52  100: 111.04
50: 112.91 21: 114.23		 No 116.51 116.51 July 10, 2024
D-52,W-58,M-75 200: 105.39  100: 110.93
50: 112.77 21: 114.01		 No 115.66 115.66 July 9, 2024
D-56,W-61,M-76 200: 105.3  100: 110.86
50: 112.71 21: 113.96		 No 116.34 116.34 July 8, 2024
D-56,W-59,M-74 200: 105.18  100: 110.76
50: 112.59 21: 113.79		 No 117.2 117.2 July 5, 2024
D-62,W-63,M-77 200: 105.06  100: 110.66
50: 112.46 21: 113.59		 No 117.69 117.69 July 4, 2024
D-60,W-61,M-75 200: 104.92  100: 110.53
50: 112.26 21: 113.19		 No 117.26 117.26 July 3, 2024
D-51,W-56,M-73 200: 104.81  100: 110.4
50: 112.08 21: 112.83		 No 113.36 113.36 July 2, 2024
D-56,W-59,M-75 200: 104.71  100: 110.35
50: 112.05 21: 112.83		 No 116.44 116.44 June 28, 2024
D-60,W-61,M-77 200: 104.6  100: 110.27
50: 111.95 21: 112.65		 No 115.86 115.86 June 27, 2024
D-57,W-59,M-76 200: 104.49  100: 110.16
50: 111.8 21: 112.34		 No 114.2 114.2 June 26, 2024
D-55,W-58,M-76 200: 104.39  100: 110.08
50: 111.7 21: 112.15		 No 114.13 114.13 June 25, 2024
D-55,W-55,M-76 200: 104.3  100: 110.01
50: 111.62 21: 111.98		 No 113.62 113.62 June 24, 2024
D-50,W-55,M-75 200: 104.19  100: 109.93
50: 111.54 21: 111.81		 No 112.41 112.41 June 21, 2024
D-43,W-52,M-72 200: 104.11  100: 109.89
50: 111.53 21: 111.8		 No 112.99 112.99 June 20, 2024
D-49,W-55,M-74 200: 104.04  100: 109.89
50: 111.59 21: 112		 No 113.58 113.58 June 19, 2024
D-54,W-58,M-75 200: 103.96  100: 109.86
50: 111.59 21: 112.03		 No 113.89 113.89 June 18, 2024
D-55,W-58,M-76 200: 103.87  100: 109.79
50: 111.53 21: 111.92		 No 113.97 113.97 June 17, 2024
D-55,W-58,M-76 200: 103.76  100: 109.72
50: 111.45 21: 111.76		 No 114 114 June 14, 2024
D-56,W-59,M-76 200: 103.66  100: 109.64
50: 111.37 21: 111.6		 No 113.76 113.76 June 13, 2024
D-54,W-57,M-76 200: 103.48  100: 109.54
50: 111.29 21: 111.41		 No 113.04 113.04 June 12, 2024
D-49,W-54,M-74 200: 103.46  100: 109.5
50: 111.22 21: 111.24		 No 112.03 112.03 June 11, 2024
D-50,W-58,M-73 200: 103.38  100: 109.47
50: 111.23 21: 111.26		 No 112.58 112.58 June 10, 2024
D-55,W-58,M-75 200: 103.29  100: 109.43
50: 111.22 21: 111.25		 No 113.99 113.99 June 7, 2024
D-56,W-58,M-76 200: 103.19  100: 109.36
50: 111.15 21: 111.06		 No 114.32 114.32 June 6, 2024
D-57,W-59,M-76 200: 103.08  100: 109.27
50: 111.05 21: 110.81		 No 114.14 114.14 June 5, 2024
D-51,W-56,M-74 200: 102.97  100: 109.18
50: 110.94 21: 110.5		 No 111.53 111.53 June 4, 2024
D-45,W-54,M-73 200: 102.89  100: 109.14
50: 110.93 21: 110.41		 No 110.64 110.64 June 3, 2024
D-47,W-53,M-73 200: 102.82  100: 109.14
50: 111 21: 110.53		 No 110.15 110.15 May 31, 2024
D-40,W-50,M-72 200: 102.75  100: 109.12
50: 111.04 21: 110.59		 No 108.37 108.37 May 30, 2024
D-40,W-50,M-71 200: 102.7  100: 109.15
50: 111.17 21: 110.89		 No 110.28 110.28 May 29, 2024
D-46,W-54,M-73 200: 102.64  100: 109.17
50: 111.3 21: 111.2		 No 111.78 111.78 May 28, 2024
D-50,W-56,M-76 200: 102.57  100: 109.15
50: 111.34 21: 111.3		 No 112.16 112.16 May 27, 2024
D-50,W-57,M-75 200: 102.48  100: 109.1
50: 111.33 21: 111.25		 No 111.82 111.82 May 24, 2024
D-43,W-52,M-73 200: 102.38  100: 109.05
50: 111.32 21: 111.22		 No 111 111 May 23, 2024
D-47,W-55,M-75 200: 102.32  100: 109.05
50: 111.41 21: 111.44		 No 111.57 111.57 May 22, 2024
D-44,W-54,M-74 200: 102.23  100: 109.02
50: 111.44 21: 111.52		 No 109.88 109.88 May 21, 2024
D-40,W-52,M-73 200: 102.16  100: 109
50: 111.51 21: 111.71		 No 109.31 109.31 May 17, 2024
D-41,W-53,M-72 200: 102.09  100: 109.01
50: 111.63 21: 112.04		 No 111.3 111.3 May 16, 2024
D-47,W-56,M-75 200: 102.02  100: 109.01
50: 111.73 21: 112.35		 No 112.16 112.16 May 15, 2024
D-48,W-57,M-74 200: 101.93  100: 108.96
50: 111.75 21: 112.46		 No 113.07 113.07 May 14, 2024
D-51,W-56,M-76 200: 101.83  100: 108.91
50: 111.75 21: 112.53		 No 113.18 113.18 May 13, 2024
D-44,W-55,M-73 200: 101.73  100: 108.83
50: 111.7 21: 112.5		 No 112.16 112.16 May 10, 2024
D-49,W-57,M-72 200: 101.64  100: 108.79
50: 111.75 21: 112.7		 No 117.4 117.4 May 9, 2024
D-65,W-66,M-78 200: 101.53  100: 108.72
50: 111.72 21: 112.73		 No 116.72 116.72 May 8, 2024
D-64,W-64,M-77 200: 101.38  100: 108.56
50: 111.52 21: 112.32		 No 117.08 117.08 May 7, 2024
D-67,W-64,M-78 200: 101.23  100: 108.41
50: 111.34 21: 111.94		 No 116.67 116.67 May 6, 2024
D-62,W-64,M-77 200: 101.08  100: 108.25
50: 111.13 21: 111.45		 No 115.59 115.59 May 3, 2024
D-62,W-63,M-77 200: 100.95  100: 108.12
50: 110.99 21: 111.12		 No 114.58 114.58 May 2, 2024
D-48,W-57,M-75 200: 100.81  100: 107.99
50: 110.85 21: 110.77		 No 111.17 111.17 May 1, 2024
D-43,W-55,M-75 200: 100.72  100: 107.94
50: 110.85 21: 110.78		 No 111.43 111.43 April 30, 2024
D-49,W-60,M-77 200: 100.63  100: 107.9
50: 110.91 21: 110.91		 No 112.14 112.14 April 29, 2024
D-53,W-60,M-78 200: 100.53  100: 107.84
50: 110.9 21: 110.89		 No 112.05 112.05 April 26, 2024
D-51,W-59,M-77 200: 100.42  100: 107.76
50: 110.86 21: 110.79		 No 111.98 111.98 April 25, 2024
D-49,W-59,M-77 200: 100.31  100: 107.69
50: 110.84 21: 110.73		 No 111.96 111.96 April 24, 2024
D-47,W-58,M-74 200: 100.21  100: 107.62
50: 110.84 21: 110.71		 No 110.67 110.67 April 23, 2024
D-34,W-55,M-73 200: 100.1  100: 107.56
50: 110.85 21: 110.73		 No 109.54 109.54 April 22, 2024
D-35,W-55,M-73 200: 100.12  100: 107.55
50: 110.95 21: 110.98		 No 109.13 109.13 April 19, 2024
D-38,W-56,M-74 200: 100.03  100: 107.53
50: 111.05 21: 111.24		 No 109.95 109.95 April 18, 2024
D-39,W-57,M-75 200: 99.94  100: 107.5
50: 111.13 21: 111.46		 No 111.35 111.35 April 17, 2024
D-43,W-59,M-76 200: 99.43  100: 107.45
50: 111.19 21: 111.66		 No 111.45 111.45 April 16, 2024
D-39,W-58,M-75 200: 99.32  100: 107.38
50: 111.21 21: 111.77		 No 111.64 111.64 April 15, 2024
D-39,W-59,M-75 200: 99.32  100: 107.38
50: 111.21 21: 111.77		 No 110.84 110.84 April 12, 2024
D-42,W-59,M-76 200: 99.28  100: 107.33
50: 111.27 21: 111.97		 No 110.33 110.33 April 11, 2024
D-39,W-58,M-76 200: 99.1  100: 107.21
50: 111.35 21: 112.33		 No 110.62 110.62 April 10, 2024
D-42,W-60,M-77 200: 98.99  100: 107.15
50: 111.4 21: 112.57		 No 111.12 111.12 April 9, 2024
D-42,W-63,M-77 200: 98.87  100: 107.08
50: 111.42 21: 112.75		 No 112.88 112.88 April 8, 2024
D-47,W-62,M-77 200: 98.79  100: 107
50: 111.45 21: 112.95		 No 113.02 113.02 April 5, 2024
D-40,W-59,M-76 200: 98.68  100: 106.9
50: 111.42 21: 113.03		 No 110.91 110.91 April 4, 2024
D-35,W-58,M-75 200: 98.58  100: 106.82
50: 111.44 21: 113.27		 No 110.87 110.87 April 3, 2024
D-36,W-58,M-75 200: 98.47  100: 106.76
50: 111.51 21: 113.62		 No 111.35 111.35 April 2, 2024
D-41,W-64,M-79 200: 98.35  100: 106.69
50: 111.57 21: 114		 No 112.98 112.98 April 1, 2024
D-44,W-64,M-79 200: 98.29  100: 106.59
50: 111.56 21: 114.25		 No 113.99 113.99 March 28, 2024
D-49,W-66,M-80 200: 98.17  100: 106.47
50: 111.53 21: 114.44		 No 115.04 115.04 March 27, 2024
D-53,W-68,M-80 200: 98.02  100: 106.33
50: 111.44 21: 114.52		 No 115.74 115.74 March 26, 2024
D-59,W-75,M-80 200: 97.85  100: 106.16
50: 111.31 21: 114.5		 No 117.29 117.29 March 25, 2024
D-66,W-75,M-82 200: 97.73  100: 105.97
50: 111.13 21: 114.38		 No 117.25 117.25 March 22, 2024
D-65,W-74,M-82 200: 97.56  100: 105.74
50: 110.89 21: 114.1		 No 117.52 117.52 March 21, 2024
D-65,W-74,M-82 200: 97.39  100: 105.53
50: 110.65 21: 113.83		 No 117.5 117.5 March 20, 2024
D-64,W-74,M-82 200: 97.2  100: 105.3
50: 110.41 21: 113.54		 No 117.11 117.11 March 19, 2024
2024 © SwingIdea.eu