STRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-63,M-74 200: 101.36  100: 113.04
50: 116.17 21: 119.34		 No 139.27 139.27 September 18, 2024
D-67,W-61,M-73 200: 101.03  100: 112.59
50: 115.38 21: 117.65		 No 132.01 132.01 September 17, 2024
D-66,W-23,M-73 200: 100.74  100: 112.24
50: 114.79 21: 116.36		 No 129.58 129.58 September 16, 2024
D-65,W-60,M-73 200: 100.49  100: 111.92
50: 114.22 21: 115.05		 No 128 128 September 13, 2024
D-62,W-58,M-71 200: 100.24  100: 111.61
50: 113.69 21: 113.78		 No 123.49 123.49 September 12, 2024
D-55,W-55,M-67 200: 100.05  100: 111.38
50: 113.31 21: 112.79		 No 118.24 118.24 September 11, 2024
D-48,W-51,M-65 200: 99.92  100: 111.27
50: 113.15 21: 112.34		 No 111.85 111.85 September 10, 2024
D-46,W-50,M-65 200: 99.81  100: 111.27
50: 113.22 21: 112.45		 No 111.75 111.75 September 9, 2024
D-44,W-50,M-64 200: 99.8  100: 111.3
50: 113.36 21: 112.71		 No 111.75 111.75 September 6, 2024
D-45,W-50,M-64 200: 101.38  100: 111.29
50: 113.53 21: 113.09		 No 110 110 September 5, 2024
D-45,W-50,M-64 200: 101.31  100: 111.33
50: 113.7 21: 113.49		 No 109.66 109.66 September 4, 2024
D-42,W-48,M-63 200: 101.22  100: 111.37
50: 113.88 21: 113.92		 No 118.63 118.63 September 3, 2024
D-57,W-58,M-71 200: 101.17  100: 111.46
50: 114.16 21: 114.64		 No 121.1 121.1 August 30, 2024
D-57,W-57,M-71 200: 100.98  100: 111.3
50: 113.94 21: 114.12		 No 122 122 August 29, 2024
D-54,W-55,M-70 200: 100.8  100: 111.14
50: 113.73 21: 113.61		 No 118.73 118.73 August 28, 2024
D-55,W-56,M-70 200: 100.64  100: 111.03
50: 113.62 21: 113.31		 No 118.28 118.28 August 27, 2024
D-56,W-57,M-70 200: 100.47  100: 110.9
50: 113.46 21: 112.87		 No 119.76 119.76 August 26, 2024
D-56,W-57,M-69 200: 100.27  100: 110.75
50: 113.25 21: 112.27		 No 119.03 119.03 August 23, 2024
D-51,W-54,M-68 200: 100.08  100: 110.6
50: 113.06 21: 111.66		 No 115.47 115.47 August 22, 2024
D-53,W-55,M-68 200: 99.94  100: 110.54
50: 113.03 21: 111.45		 No 114.96 114.96 August 21, 2024
D-49,W-52,M-67 200: 99.79  100: 110.45
50: 112.96 21: 111.09		 No 114.52 114.52 August 20, 2024
D-52,W-53,M-68 200: 99.67  100: 110.43
50: 113.03 21: 111.07		 No 113.92 113.92 August 19, 2024
D-50,W-52,M-67 200: 99.5  100: 110.37
50: 113 21: 110.8		 No 115.05 115.05 August 16, 2024
D-53,W-55,M-68 200: 99.37  100: 110.34
50: 113.04 21: 110.68		 No 116.45 116.45 August 15, 2024
D-49,W-52,M-66 200: 99.2  100: 110.25
50: 112.98 21: 110.26		 No 110.8 110.8 August 14, 2024
D-47,W-51,M-65 200: 99.09  100: 110.25
50: 113.08 21: 110.23		 No 109.56 109.56 August 13, 2024
D-43,W-48,M-63 200: 98.99  100: 110.28
50: 113.26 21: 110.4		 No 105.79 105.79 August 12, 2024
D-42,W-48,M-63 200: 98.9  100: 110.37
50: 113.57 21: 110.9		 No 109.83 109.83 August 9, 2024
D-45,W-50,M-64 200: 98.84  100: 110.49
50: 113.94 21: 111.57		 No 108.38 108.38 August 8, 2024
D-41,W-47,M-63 200: 98.74  100: 110.54
50: 114.18 21: 111.96		 No 110 110 August 7, 2024
D-42,W-49,M-63 200: 98.67  100: 110.68
50: 114.6 21: 112.8		 No 113.96 113.96 August 6, 2024
D-39,W-48,M-62 200: 98.6  100: 110.77
50: 114.95 21: 113.5		 No 104.81 104.81 August 5, 2024
D-40,W-48,M-63 200: 98.54  100: 110.94
50: 115.45 21: 114.65		 No 106.76 106.76 August 2, 2024
D-44,W-51,M-70 200: 98.47  100: 111.06
50: 115.88 21: 115.67		 No 118.51 118.51 August 1, 2024
D-49,W-56,M-68 200: 98.35  100: 111.08
50: 116.12 21: 116.27		 No 119.21 119.21 July 31, 2024
D-46,W-56,M-68 200: 98.04  100: 110.99
50: 116.36 21: 116.91		 No 118.88 118.88 July 29, 2024
D-48,W-55,M-68 200: 97.87  100: 110.94
50: 116.48 21: 117.29		 No 116.28 116.28 July 26, 2024
D-43,W-52,M-66 200: 97.68  100: 110.86
50: 116.53 21: 117.5		 No 115.63 115.63 July 25, 2024
D-45,W-53,M-66 200: 97.55  100: 110.87
50: 116.79 21: 118.28		 No 125.14 125.14 July 24, 2024
D-56,W-61,M-73 200: 97.38  100: 110.83
50: 116.95 21: 118.82		 No 125.4 125.4 July 23, 2024
D-53,W-56,M-71 200: 97.11  100: 110.55
50: 116.64 21: 118.23		 No 122.57 122.57 July 22, 2024
D-48,W-56,M-70 200: 96.86  100: 110.32
50: 116.42 21: 117.85		 No 117.75 117.75 July 19, 2024
D-48,W-56,M-68 200: 96.67  100: 110.21
50: 116.44 21: 118.04		 No 118.73 118.73 July 18, 2024
D-43,W-52,M-64 200: 96.47  100: 110.08
50: 116.44 21: 118.21		 No 128.55 128.55 July 17, 2024
D-65,W-65,M-74 200: 96.32  100: 110.06
50: 116.65 21: 118.94		 No 130.57 130.57 July 16, 2024
D-65,W-61,M-74 200: 95.98  100: 109.67
50: 116.13 21: 117.83		 No 130.89 130.89 July 15, 2024
D-58,W-62,M-72 200: 95.65  100: 109.27
50: 115.59 21: 116.63		 No 123.82 123.82 July 12, 2024
D-51,W-59,M-69 200: 95.38  100: 109.01
50: 115.32 21: 116.02		 No 118.78 118.78 July 11, 2024
D-45,W-56,M-68 200: 95.16  100: 108.84
50: 115.24 21: 115.9		 No 114.33 114.33 July 10, 2024
D-40,W-54,M-67 200: 94.97  100: 108.74
50: 115.3 21: 116.12		 No 113.86 113.86 July 9, 2024
D-43,W-56,M-68 200: 94.81  100: 108.7
50: 115.47 21: 116.66		 No 116.85 116.85 July 8, 2024
D-44,W-56,M-68 200: 94.62  100: 108.61
50: 115.57 21: 117.04		 No 116.53 116.53 July 5, 2024
D-48,W-58,M-69 200: 94.43  100: 108.51
50: 115.65 21: 117.39		 No 117.2 117.2 July 3, 2024
D-42,W-56,M-68 200: 94.21  100: 108.34
50: 115.61 21: 117.48		 No 115.92 115.92 July 2, 2024
D-44,W-60,M-71 200: 94.02  100: 108.25
50: 115.72 21: 117.95		 No 118.3 118.3 July 1, 2024
D-50,W-60,M-71 200: 93.82  100: 108.12
50: 115.76 21: 118.29		 No 124.5 124.5 June 28, 2024
D-52,W-61,M-71 200: 93.57  100: 107.91
50: 115.65 21: 118.28		 No 120.13 120.13 June 27, 2024
D-50,W-60,M-71 200: 93.31  100: 107.68
50: 115.5 21: 118.17		 No 118.42 118.42 June 26, 2024
D-49,W-60,M-70 200: 93.06  100: 107.47
50: 115.4 21: 118.18		 No 118.01 118.01 June 25, 2024
D-47,W-59,M-70 200: 92.82  100: 107.26
50: 115.3 21: 118.22		 No 116.67 116.67 June 24, 2024
D-47,W-59,M-70 200: 92.6  100: 107.08
50: 115.26 21: 118.44		 No 117.31 117.31 June 21, 2024
D-49,W-58,M-71 200: 92.37  100: 106.9
50: 115.22 21: 118.67		 No 124.34 124.34 June 20, 2024
D-56,W-62,M-73 200: 92.12  100: 106.68
50: 115.12 21: 118.77		 No 123.37 123.37 June 18, 2024
D-51,W-59,M-71 200: 91.81  100: 106.36
50: 114.81 21: 118.35		 No 119.43 119.43 June 17, 2024
D-47,W-59,M-70 200: 91.55  100: 106.1
50: 114.63 21: 118.26		 No 117.3 117.3 June 14, 2024
D-50,W-60,M-71 200: 91.3  100: 105.89
50: 114.56 21: 118.46		 No 121.51 121.51 June 13, 2024
D-51,W-61,M-70 200: 90.8  100: 105.46
50: 114.41 21: 118.88		 No 122.58 122.58 June 12, 2024
D-44,W-58,M-69 200: 90.76  100: 105.36
50: 114.21 21: 118.39		 No 115.45 115.45 June 11, 2024
D-45,W-57,M-69 200: 90.52  100: 105.19
50: 114.22 21: 118.85		 No 115.77 115.77 June 10, 2024
D-42,W-57,M-68 200: 90.29  100: 104.99
50: 114.19 21: 119.27		 No 115.73 115.73 June 7, 2024
D-45,W-59,M-70 200: 90.07  100: 104.84
50: 114.25 21: 119.95		 No 119.89 119.89 June 6, 2024
D-46,W-59,M-69 200: 89.82  100: 104.61
50: 114.18 21: 120.39		 No 116.7 116.7 June 5, 2024
D-41,W-57,M-68 200: 89.56  100: 104.37
50: 114.09 21: 120.8		 No 116.25 116.25 June 4, 2024
D-46,W-65,M-71 200: 89.33  100: 104.21
50: 114.15 21: 121.66		 No 125.39 125.39 June 3, 2024
D-54,W-65,M-73 200: 89.06  100: 103.94
50: 114.02 21: 122.1		 No 128.53 128.53 May 31, 2024
D-56,W-65,M-74 200: 88.73  100: 103.56
50: 113.65 21: 122.02		 No 125.93 125.93 May 30, 2024
D-52,W-64,M-73 200: 88.39  100: 103.14
50: 113.23 21: 121.8		 No 122.26 122.26 May 29, 2024
D-53,W-65,M-72 200: 88.07  100: 102.78
50: 112.9 21: 121.86		 No 128.25 128.25 May 28, 2024
D-60,W-68,M-74 200: 87.74  100: 102.39
50: 112.54 21: 121.86		 No 128.29 128.29 May 24, 2024
D-59,W-68,M-74 200: 87.36  100: 101.9
50: 111.97 21: 121.38		 No 128.99 128.99 May 23, 2024
D-61,W-68,M-73 200: 86.99  100: 101.43
50: 111.42 21: 120.95		 No 131.29 131.29 May 22, 2024
D-67,W-71,M-75 200: 86.61  100: 100.92
50: 110.8 21: 120.36		 No 131.91 131.91 May 21, 2024
D-68,W-71,M-75 200: 86.17  100: 100.32
50: 109.99 21: 119.28		 No 131.7 131.7 May 20, 2024
D-67,W-70,M-74 200: 85.75  100: 99.7
50: 109.12 21: 118.03		 No 131.49 131.49 May 17, 2024
D-68,W-68,M-73 200: 85.33  100: 99.11
50: 108.32 21: 116.89		 No 137.49 137.49 May 16, 2024
D-78,W-72,M-76 200: 84.9  100: 98.48
50: 107.43 21: 115.51		 No 136.1 136.1 May 15, 2024
D-73,W-69,M-74 200: 84.41  100: 97.73
50: 106.29 21: 113.4		 No 128.82 128.82 May 14, 2024
D-74,W-71,M-74 200: 83.98  100: 97.14
50: 105.43 21: 111.93		 No 131.44 131.44 May 13, 2024
D-76,W-71,M-75 200: 83.58  100: 96.51
50: 104.5 21: 110.23		 No 129.25 129.25 May 10, 2024
D-74,W-69,M-74 200: 83.15  100: 95.86
50: 103.51 21: 108.27		 No 127.56 127.56 May 9, 2024
D-75,W-70,M-74 200: 82.75  100: 95.27
50: 102.62 21: 106.49		 No 128.57 128.57 May 8, 2024
D-72,W-69,M-74 200: 82.33  100: 94.65
50: 101.68 21: 104.47		 No 123.99 123.99 May 7, 2024
D-55,W-58,M-69 200: 81.94  100: 94.1
50: 100.85 21: 102.62		 No 105.76 105.76 May 6, 2024
D-47,W-58,M-68 200: 81.74  100: 93.87
50: 100.67 21: 102.34		 No 104.8 104.8 May 3, 2024
D-46,W-57,M-68 200: 81.56  100: 93.72
50: 100.65 21: 102.46		 No 101.9 101.9 May 2, 2024
D-42,W-56,M-69 200: 81.39  100: 93.58
50: 100.65 21: 102.65		 No 102.92 102.92 May 1, 2024
D-47,W-58,M-69 200: 81.23  100: 93.47
50: 100.71 21: 103.02		 No 105.72 105.72 April 30, 2024
D-55,W-62,M-71 200: 81.02  100: 93.31
50: 100.67 21: 103.17		 No 106.51 106.51 April 29, 2024
D-56,W-62,M-70 200: 80.81  100: 93.06
50: 100.47 21: 102.9		 No 106.15 106.15 April 26, 2024
D-48,W-60,M-69 200: 80.58  100: 92.8
50: 100.25 21: 102.58		 No 102.32 102.32 April 25, 2024
D-46,W-59,M-68 200: 80.38  100: 92.61
50: 100.17 21: 102.62		 No 104.88 104.88 April 24, 2024
D-47,W-60,M-68 200: 80.2  100: 92.44
50: 100.13 21: 102.79		 No 101.93 101.93 April 23, 2024
D-37,W-56,M-66 200: 79.98  100: 92.25
50: 100.08 21: 102.93		 No 98.09 98.09 April 22, 2024
D-34,W-56,M-66 200: 80.09  100: 92.15
50: 100.18 21: 103.51		 No 99.29 99.29 April 19, 2024
D-37,W-58,M-67 200: 79.93  100: 92.06
50: 100.33 21: 104.24		 No 100.75 100.75 April 18, 2024
D-40,W-60,M-68 200: 79.74  100: 91.93
50: 100.41 21: 104.86		 No 100.63 100.63 April 17, 2024
D-39,W-59,M-68 200: 79.62  100: 91.59
50: 100.43 21: 105.36		 No 100.65 100.65 April 16, 2024
D-40,W-65,M-68 200: 79.41  100: 91.43
50: 100.46 21: 105.96		 No 107.27 107.27 April 15, 2024
D-48,W-65,M-71 200: 79.1  100: 91.25
50: 100.46 21: 106.54		 No 105.94 105.94 April 12, 2024
2024 © SwingIdea.eu