STT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-63,M-54 200: 76.58  100: 79.5
50: 81.98 21: 84.11		 No 88.18 88.18 September 18, 2024
D-62,W-62,M-54 200: 76.47  100: 79.33
50: 81.75 21: 83.75		 No 87.12 87.12 September 17, 2024
D-60,W-14,M-53 200: 76.37  100: 79.19
50: 81.57 21: 83.49		 No 85.94 85.94 September 16, 2024
D-52,W-57,M-51 200: 76.29  100: 79.07
50: 81.41 21: 83.28		 No 84.37 84.37 September 13, 2024
D-48,W-56,M-51 200: 76.21  100: 78.98
50: 81.33 21: 83.28		 No 83.37 83.37 September 12, 2024
D-48,W-56,M-51 200: 76.15  100: 78.91
50: 81.28 21: 83.35		 No 82.83 82.83 September 11, 2024
D-51,W-57,M-51 200: 76.09  100: 78.84
50: 81.23 21: 83.43		 No 83.93 83.93 September 10, 2024
D-53,W-58,M-52 200: 76.01  100: 78.75
50: 81.14 21: 83.44		 No 84.83 84.83 September 9, 2024
D-52,W-58,M-51 200: 75.92  100: 78.65
50: 81.04 21: 83.42		 No 86.08 86.08 September 6, 2024
D-60,W-61,M-53 200: 76.42  100: 78.65
50: 80.95 21: 83.43		 No 86.74 86.74 September 5, 2024
D-64,W-63,M-53 200: 76.36  100: 78.52
50: 80.78 21: 83.25		 No 87.19 87.19 September 4, 2024
D-64,W-63,M-53 200: 76.26  100: 78.37
50: 80.57 21: 82.97		 No 87.16 87.16 September 3, 2024
D-70,W-65,M-57 200: 76.23  100: 78.21
50: 80.35 21: 82.65		 No 87.26 87.26 August 30, 2024
D-67,W-64,M-56 200: 76.14  100: 78.03
50: 80.07 21: 82.18		 No 86.4 86.4 August 29, 2024
D-64,W-62,M-55 200: 76.06  100: 77.88
50: 79.83 21: 81.79		 No 85.76 85.76 August 28, 2024
D-68,W-63,M-55 200: 75.97  100: 77.74
50: 79.63 21: 81.48		 No 85.79 85.79 August 27, 2024
D-65,W-61,M-55 200: 75.87  100: 77.58
50: 79.39 21: 81.06		 No 85.21 85.21 August 26, 2024
D-64,W-62,M-54 200: 75.83  100: 77.44
50: 79.18 21: 80.69		 No 84.37 84.37 August 23, 2024
D-60,W-59,M-53 200: 75.76  100: 77.31
50: 78.98 21: 80.34		 No 82.59 82.59 August 22, 2024
D-54,W-57,M-52 200: 75.7  100: 77.2
50: 78.84 21: 80.11		 No 80.91 80.91 August 21, 2024
D-52,W-56,M-52 200: 75.64  100: 77.13
50: 78.76 21: 80.03		 No 81.22 81.22 August 20, 2024
D-55,W-58,M-52 200: 75.6  100: 77.06
50: 78.69 21: 79.99		 No 81.6 81.6 August 19, 2024
D-55,W-58,M-52 200: 75.6  100: 76.98
50: 78.59 21: 79.88		 No 81.23 81.23 August 16, 2024
D-53,W-57,M-52 200: 75.56  100: 76.9
50: 78.49 21: 79.75		 No 80.87 80.87 August 15, 2024
D-47,W-54,M-51 200: 75.53  100: 76.83
50: 78.4 21: 79.66		 No 79.32 79.32 August 14, 2024
D-47,W-54,M-51 200: 75.5  100: 76.78
50: 78.38 21: 79.74		 No 79.15 79.15 August 13, 2024
D-42,W-53,M-50 200: 75.47  100: 76.74
50: 78.37 21: 79.84		 No 78.75 78.75 August 12, 2024
D-44,W-53,M-50 200: 75.48  100: 76.73
50: 78.4 21: 80.08		 No 78.32 78.32 August 9, 2024
D-42,W-52,M-50 200: 75.46  100: 76.7
50: 78.41 21: 80.28		 No 78.29 78.29 August 8, 2024
D-37,W-50,M-49 200: 75.46  100: 76.68
50: 78.43 21: 80.54		 No 79.72 79.72 August 7, 2024
D-39,W-51,M-50 200: 75.46  100: 76.68
50: 78.51 21: 80.97		 No 78.17 78.17 August 6, 2024
D-39,W-58,M-49 200: 75.44  100: 76.67
50: 78.57 21: 81.38		 No 79.48 79.48 August 5, 2024
D-50,W-58,M-52 200: 75.45  100: 76.67
50: 78.63 21: 81.82		 No 82.52 82.52 August 2, 2024
D-62,W-64,M-54 200: 75.41  100: 76.58
50: 78.54 21: 81.92		 No 85.49 85.49 August 1, 2024
D-69,W-67,M-54 200: 75.34  100: 76.44
50: 78.33 21: 81.74		 No 86.1 86.1 July 31, 2024
D-72,W-69,M-54 200: 75.15  100: 76.08
50: 77.75 21: 80.95		 No 85.57 85.57 July 29, 2024
D-74,W-69,M-54 200: 75.07  100: 75.9
50: 77.45 21: 80.53		 No 85.87 85.87 July 26, 2024
D-73,W-67,M-54 200: 74.97  100: 75.71
50: 77.13 21: 80.03		 No 85.34 85.34 July 25, 2024
D-69,W-64,M-53 200: 74.88  100: 75.52
50: 76.82 21: 79.52		 No 84.52 84.52 July 24, 2024
D-74,W-66,M-53 200: 74.8  100: 75.37
50: 76.57 21: 79.15		 No 84.68 84.68 July 23, 2024
D-75,W-68,M-53 200: 74.71  100: 75.2
50: 76.27 21: 78.66		 No 84.95 84.95 July 22, 2024
D-78,W-68,M-54 200: 74.62  100: 75.03
50: 75.95 21: 78.1		 No 84.88 84.88 July 19, 2024
D-78,W-66,M-54 200: 74.52  100: 74.83
50: 75.61 21: 77.43		 No 86.24 86.24 July 18, 2024
D-84,W-69,M-0 200: 74.43  100: 74.64
50: 75.25 21: 76.7		 No 85.37 85.37 July 17, 2024
D-83,W-69,M-54 200: 74.32  100: 74.43
50: 74.84 21: 75.79		 No 84.83 84.83 July 16, 2024
D-73,W-59,M-50 200: 74.21  100: 74.22
50: 74.43 21: 74.84		 No 79.4 79.4 July 15, 2024
D-72,W-60,M-50 200: 74.16  100: 74.12
50: 74.25 21: 74.41		 No 79.42 79.42 July 12, 2024
D-65,W-55,M-48 200: 74.11  100: 74.03
50: 74.07 21: 73.98		 No 76.69 76.69 July 11, 2024
D-55,W-51,M-47 200: 74.07  100: 73.95
50: 73.91 21: 73.53		 No 74.9 74.9 July 9, 2024
D-48,W-49,M-46 200: 74.07  100: 73.94
50: 73.89 21: 73.43		 No 73.72 73.72 July 8, 2024
D-51,W-49,M-46 200: 74.06  100: 73.95
50: 73.91 21: 73.44		 No 74.07 74.07 July 5, 2024
D-54,W-50,M-46 200: 74.06  100: 73.96
50: 73.92 21: 73.41		 No 74.72 74.72 July 3, 2024
D-52,W-49,M-46 200: 74.06  100: 73.95
50: 73.91 21: 73.33		 No 73.96 73.96 July 2, 2024
D-50,W-49,M-48 200: 74.06  100: 73.95
50: 73.91 21: 73.27		 No 74.14 74.14 July 1, 2024
D-53,W-50,M-48 200: 74.06  100: 73.96
50: 73.92 21: 73.24		 No 74.03 74.03 June 28, 2024
D-47,W-47,M-47 200: 74.05  100: 73.96
50: 73.92 21: 73.16		 No 73.09 73.09 June 27, 2024
D-46,W-47,M-47 200: 74.05  100: 73.98
50: 73.96 21: 73.18		 No 73.01 73.01 June 26, 2024
D-44,W-46,M-47 200: 74.07  100: 74
50: 74 21: 73.21		 No 72.91 72.91 June 25, 2024
D-46,W-45,M-47 200: 74.08  100: 74.03
50: 74.06 21: 73.28		 No 73.61 73.61 June 24, 2024
D-41,W-45,M-46 200: 74.08  100: 74.05
50: 74.11 21: 73.31		 No 72.6 72.6 June 21, 2024
D-42,W-45,M-46 200: 74.09  100: 74.09
50: 74.18 21: 73.42		 No 72.8 72.8 June 20, 2024
D-42,W-45,M-47 200: 74.09  100: 74.12
50: 74.25 21: 73.53		 No 72.55 72.55 June 18, 2024
D-38,W-41,M-46 200: 74.11  100: 74.15
50: 74.33 21: 73.65		 No 71.82 71.82 June 17, 2024
D-33,W-41,M-45 200: 74.12  100: 74.2
50: 74.44 21: 73.86		 No 71.56 71.56 June 14, 2024
D-35,W-42,M-46 200: 74.15  100: 74.27
50: 74.58 21: 74.17		 No 71.82 71.82 June 13, 2024
D-34,W-43,M-46 200: 74.2  100: 74.39
50: 74.85 21: 74.78		 No 73.21 73.21 June 12, 2024
D-30,W-41,M-45 200: 74.19  100: 74.36
50: 74.81 21: 74.68		 No 74 74 June 11, 2024
D-44,W-50,M-48 200: 74.22  100: 74.43
50: 74.96 21: 75.06		 No 75.11 75.11 June 10, 2024
D-47,W-51,M-48 200: 74.21  100: 74.43
50: 74.98 21: 75.13		 No 75.52 75.52 June 7, 2024
D-45,W-50,M-48 200: 74.2  100: 74.42
50: 74.99 21: 75.17		 No 74.87 74.87 June 6, 2024
D-45,W-50,M-48 200: 74.18  100: 74.42
50: 75.01 21: 75.24		 No 74.99 74.99 June 5, 2024
D-46,W-50,M-48 200: 74.17  100: 74.42
50: 75.03 21: 75.32		 No 75.39 75.39 June 4, 2024
D-49,W-53,M-49 200: 74.17  100: 74.41
50: 75.05 21: 75.39		 No 75.95 75.95 June 3, 2024
D-51,W-53,M-50 200: 74.15  100: 74.39
50: 75.04 21: 75.4		 No 75.67 75.67 May 31, 2024
D-43,W-49,M-49 200: 74.13  100: 74.37
50: 75.02 21: 75.37		 No 74.4 74.4 May 30, 2024
D-40,W-48,M-48 200: 74.13  100: 74.37
50: 75.05 21: 75.49		 No 73.85 73.85 May 29, 2024
D-41,W-48,M-48 200: 74.12  100: 74.38
50: 75.1 21: 75.67		 No 75.57 75.57 May 28, 2024
D-48,W-52,M-50 200: 74.12  100: 74.39
50: 75.15 21: 75.85		 No 75.48 75.48 May 24, 2024
D-44,W-51,M-49 200: 74.11  100: 74.37
50: 75.14 21: 75.9		 No 76.6 76.6 May 23, 2024
D-55,W-55,M-50 200: 74.1  100: 74.36
50: 75.15 21: 76.02		 No 77.08 77.08 May 22, 2024
D-59,W-57,M-51 200: 74.07  100: 74.32
50: 75.09 21: 75.97		 No 77.52 77.52 May 21, 2024
D-60,W-60,M-51 200: 74.04  100: 74.26
50: 75.01 21: 75.85		 No 78.19 78.19 May 20, 2024
D-67,W-60,M-51 200: 73.99  100: 74.2
50: 74.93 21: 75.71		 No 78.05 78.05 May 17, 2024
D-65,W-59,M-51 200: 73.95  100: 74.12
50: 74.8 21: 75.47		 No 77.97 77.97 May 16, 2024
D-65,W-59,M-51 200: 73.91  100: 74.05
50: 74.68 21: 75.24		 No 77.74 77.74 May 15, 2024
D-61,W-57,M-50 200: 73.87  100: 73.98
50: 74.57 21: 75		 No 77 77 May 14, 2024
D-59,W-57,M-50 200: 73.84  100: 73.93
50: 74.48 21: 74.83		 No 77.16 77.16 May 13, 2024
D-62,W-57,M-50 200: 73.81  100: 73.89
50: 74.42 21: 74.69		 No 77.11 77.11 May 10, 2024
D-60,W-56,M-50 200: 73.78  100: 73.83
50: 74.33 21: 74.5		 No 76.28 76.28 May 9, 2024
D-56,W-54,M-49 200: 73.74  100: 73.78
50: 74.25 21: 74.31		 No 75.57 75.57 May 8, 2024
D-56,W-54,M-49 200: 73.72  100: 73.75
50: 74.21 21: 74.2		 No 76.18 76.18 May 7, 2024
D-55,W-51,M-49 200: 73.7  100: 73.72
50: 74.16 21: 74.08		 No 75.32 75.32 May 6, 2024
D-51,W-52,M-49 200: 73.67  100: 73.69
50: 74.12 21: 73.97		 No 74.42 74.42 May 3, 2024
D-44,W-48,M-48 200: 73.65  100: 73.67
50: 74.11 21: 73.93		 No 73.87 73.87 May 2, 2024
D-44,W-48,M-47 200: 73.64  100: 73.68
50: 74.15 21: 74.01		 No 73.9 73.9 May 1, 2024
D-40,W-46,M-47 200: 73.64  100: 73.69
50: 74.19 21: 74.1		 No 73.75 73.75 April 30, 2024
D-47,W-49,M-48 200: 73.65  100: 73.72
50: 74.26 21: 74.27		 No 74.38 74.38 April 29, 2024
D-44,W-49,M-47 200: 73.63  100: 73.71
50: 74.27 21: 74.3		 No 74.44 74.44 April 26, 2024
D-43,W-48,M-47 200: 73.62  100: 73.72
50: 74.3 21: 74.4		 No 74.45 74.45 April 25, 2024
D-48,W-51,M-48 200: 73.61  100: 73.72
50: 74.35 21: 74.51		 No 74.75 74.75 April 24, 2024
D-49,W-51,M-48 200: 73.6  100: 73.71
50: 74.35 21: 74.54		 No 75.01 75.01 April 23, 2024
D-49,W-49,M-48 200: 73.59  100: 73.7
50: 74.35 21: 74.55		 No 74.74 74.74 April 22, 2024
D-43,W-49,M-49 200: 73.14  100: 73.68
50: 74.34 21: 74.56		 No 74.02 74.02 April 19, 2024
D-41,W-48,M-48 200: 73.14  100: 73.68
50: 74.38 21: 74.68		 No 73.67 73.67 April 18, 2024
D-40,W-47,M-48 200: 73.14  100: 73.7
50: 74.43 21: 74.85		 No 73.56 73.56 April 17, 2024
D-41,W-47,M-48 200: 72.2  100: 73.67
50: 74.5 21: 75.07		 No 75.45 75.45 April 16, 2024
D-49,W-55,M-50 200: 72.19  100: 73.68
50: 74.56 21: 75.28		 No 77.4 77.4 April 15, 2024
D-53,W-55,M-50 200: 72.2  100: 73.66
50: 74.54 21: 75.32		 No 78.49 78.49 April 12, 2024
2024 © SwingIdea.eu