STX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-55,M-60 200: 91.44  100: 98.19
50: 100.52 21: 100.96		 No 103.48 103.48 September 18, 2024
D-52,W-56,M-61 200: 91.33  100: 98.13
50: 100.49 21: 100.93		 No 102.53 102.53 September 17, 2024
D-51,W-17,M-60 200: 91.22  100: 98.06
50: 100.44 21: 100.84		 No 102.1 102.1 September 16, 2024
D-52,W-56,M-61 200: 91.11  100: 97.99
50: 100.4 21: 100.78		 No 102.77 102.77 September 13, 2024
D-49,W-54,M-60 200: 90.99  100: 97.9
50: 100.33 21: 100.64		 No 102.1 102.1 September 12, 2024
D-53,W-57,M-61 200: 90.89  100: 97.84
50: 100.31 21: 100.64		 No 102.74 102.74 September 11, 2024
D-53,W-56,M-61 200: 90.77  100: 97.75
50: 100.22 21: 100.44		 No 102.75 102.75 September 10, 2024
D-51,W-55,M-61 200: 90.66  100: 97.66
50: 100.14 21: 100.25		 No 101.38 101.38 September 9, 2024
D-45,W-52,M-58 200: 90.56  100: 97.58
50: 100.09 21: 100.13		 No 100.71 100.71 September 6, 2024
D-50,W-55,M-60 200: 91.14  100: 97.69
50: 100.18 21: 100.36		 No 102.14 102.14 September 5, 2024
D-50,W-55,M-60 200: 91.06  100: 97.62
50: 100.15 21: 100.31		 No 101.04 101.04 September 4, 2024
D-42,W-51,M-57 200: 90.96  100: 97.56
50: 100.13 21: 100.27		 No 99.55 99.55 September 3, 2024
D-47,W-54,M-61 200: 90.95  100: 97.58
50: 100.27 21: 100.63		 No 99.58 99.58 August 30, 2024
D-43,W-52,M-59 200: 90.88  100: 97.54
50: 100.3 21: 100.75		 No 100.34 100.34 August 29, 2024
D-46,W-53,M-61 200: 90.83  100: 97.54
50: 100.41 21: 101.08		 No 100.02 100.02 August 28, 2024
D-49,W-55,M-61 200: 90.74  100: 97.5
50: 100.45 21: 101.28		 No 102.87 102.87 August 27, 2024
D-58,W-60,M-64 200: 90.64  100: 97.44
50: 100.44 21: 101.34		 No 105.23 105.23 August 26, 2024
D-57,W-60,M-64 200: 90.54  100: 97.29
50: 100.27 21: 100.98		 No 104.67 104.67 August 23, 2024
D-55,W-58,M-63 200: 90.42  100: 97.15
50: 100.1 21: 100.61		 No 105.21 105.21 August 22, 2024
D-58,W-60,M-64 200: 90.29  100: 97.02
50: 99.97 21: 100.34		 No 104.9 104.9 August 21, 2024
D-56,W-59,M-64 200: 90.15  100: 96.87
50: 99.79 21: 99.91		 No 105.02 105.02 August 20, 2024
D-57,W-58,M-64 200: 90.01  100: 96.74
50: 99.64 21: 99.52		 No 103.99 103.99 August 19, 2024
D-54,W-58,M-62 200: 89.92  100: 96.59
50: 99.46 21: 99.06		 No 102.57 102.57 August 16, 2024
D-50,W-56,M-60 200: 89.82  100: 96.49
50: 99.37 21: 98.77		 No 100.16 100.16 August 15, 2024
D-45,W-53,M-59 200: 89.74  100: 96.43
50: 99.36 21: 98.69		 No 98.99 98.99 August 14, 2024
D-47,W-54,M-59 200: 89.67  100: 96.41
50: 99.45 21: 98.86		 No 98.23 98.23 August 13, 2024
D-42,W-52,M-58 200: 89.58  100: 96.38
50: 99.5 21: 98.93		 No 97.09 97.09 August 12, 2024
D-43,W-52,M-58 200: 89.55  100: 96.39
50: 99.65 21: 99.25		 No 96.99 96.99 August 9, 2024
D-41,W-51,M-57 200: 89.5  100: 96.39
50: 99.79 21: 99.57		 No 95.62 95.62 August 8, 2024
D-34,W-47,M-56 200: 89.46  100: 96.41
50: 99.97 21: 100		 No 95.32 95.32 August 7, 2024
D-36,W-49,M-57 200: 89.44  100: 96.5
50: 100.29 21: 100.83		 No 95.88 95.88 August 6, 2024
D-33,W-50,M-56 200: 89.4  100: 96.56
50: 100.56 21: 101.58		 No 93.9 93.9 August 5, 2024
D-36,W-50,M-57 200: 89.4  100: 96.64
50: 100.88 21: 102.54		 No 96.15 96.15 August 2, 2024
D-42,W-55,M-63 200: 89.36  100: 96.68
50: 101.14 21: 103.37		 No 104.18 104.18 August 1, 2024
D-47,W-59,M-62 200: 89.28  100: 96.63
50: 101.23 21: 103.83		 No 102.78 102.78 July 31, 2024
D-48,W-62,M-64 200: 89.06  100: 96.47
50: 101.27 21: 104.53		 No 104.14 104.14 July 29, 2024
D-49,W-62,M-64 200: 88.94  100: 96.33
50: 101.19 21: 104.65		 No 105.75 105.75 July 26, 2024
D-50,W-59,M-62 200: 88.8  100: 96.18
50: 101.09 21: 104.75		 No 109.07 109.07 July 25, 2024
D-62,W-67,M-67 200: 88.65  100: 96.02
50: 100.97 21: 104.83		 No 113.57 113.57 July 24, 2024
D-54,W-63,M-64 200: 88.44  100: 95.75
50: 100.62 21: 104.34		 No 106.59 106.59 July 23, 2024
D-57,W-62,M-65 200: 88.27  100: 95.56
50: 100.43 21: 104.23		 No 106.25 106.25 July 22, 2024
D-48,W-61,M-63 200: 88.1  100: 95.34
50: 100.19 21: 104.03		 No 104.26 104.26 July 19, 2024
D-50,W-63,M-63 200: 87.95  100: 95.2
50: 100.1 21: 104.18		 No 105.77 105.77 July 18, 2024
D-54,W-63,M-0 200: 87.8  100: 95.03
50: 99.96 21: 104.25		 No 106.91 106.91 July 17, 2024
D-68,W-70,M-66 200: 87.63  100: 94.83
50: 99.76 21: 104.18		 No 109.63 109.63 July 16, 2024
D-69,W-69,M-66 200: 87.42  100: 94.55
50: 99.39 21: 103.7		 No 108.95 108.95 July 15, 2024
D-65,W-69,M-65 200: 87.2  100: 94.26
50: 99 21: 103.15		 No 108.96 108.96 July 12, 2024
D-63,W-67,M-65 200: 86.99  100: 94
50: 98.67 21: 102.74		 No 107 107 July 11, 2024
D-65,W-69,M-65 200: 86.8  100: 93.75
50: 98.37 21: 102.38		 No 106.98 106.98 July 10, 2024
D-60,W-67,M-64 200: 86.59  100: 93.49
50: 98.02 21: 101.92		 No 104.98 104.98 July 9, 2024
D-58,W-64,M-64 200: 86.41  100: 93.27
50: 97.77 21: 101.67		 No 104.51 104.51 July 8, 2024
D-54,W-64,M-63 200: 86.23  100: 93.06
50: 97.53 21: 101.48		 No 102.33 102.33 July 5, 2024
D-53,W-63,M-62 200: 86.06  100: 92.88
50: 97.35 21: 101.42		 No 103.28 103.28 July 3, 2024
D-58,W-66,M-63 200: 85.91  100: 92.71
50: 97.19 21: 101.43		 No 103.99 103.99 July 2, 2024
D-57,W-67,M-64 200: 85.73  100: 92.5
50: 96.94 21: 101.25		 No 103.29 103.29 July 1, 2024
D-59,W-66,M-64 200: 85.56  100: 92.3
50: 96.72 21: 101.13		 No 105.47 105.47 June 28, 2024
D-62,W-67,M-65 200: 85.37  100: 92.08
50: 96.45 21: 100.9		 No 104.33 104.33 June 27, 2024
D-59,W-65,M-64 200: 85.18  100: 91.83
50: 96.14 21: 100.56		 No 104 104 June 26, 2024
D-63,W-67,M-65 200: 85  100: 91.61
50: 95.87 21: 100.33		 No 104.19 104.19 June 25, 2024
D-62,W-66,M-64 200: 84.82  100: 91.37
50: 95.55 21: 99.97		 No 103.75 103.75 June 24, 2024
D-62,W-66,M-64 200: 84.62  100: 91.12
50: 95.23 21: 99.62		 No 103.75 103.75 June 21, 2024
D-61,W-64,M-63 200: 84.43  100: 90.88
50: 94.91 21: 99.26		 No 105.53 105.53 June 20, 2024
D-71,W-69,M-66 200: 84.23  100: 90.64
50: 94.6 21: 98.9		 No 107.91 107.91 June 18, 2024
D-71,W-68,M-66 200: 84.01  100: 90.33
50: 94.13 21: 98.16		 No 106.76 106.76 June 17, 2024
D-68,W-67,M-64 200: 83.78  100: 90.02
50: 93.65 21: 97.33		 No 104.08 104.08 June 14, 2024
D-71,W-68,M-65 200: 83.57  100: 89.74
50: 93.23 21: 96.65		 No 105 105 June 13, 2024
D-69,W-67,M-64 200: 83.17  100: 89.18
50: 92.4 21: 95.16		 No 105.28 105.28 June 12, 2024
D-67,W-66,M-64 200: 83.16  100: 89.16
50: 92.35 21: 95.05		 No 101.77 101.77 June 11, 2024
D-64,W-61,M-63 200: 82.97  100: 88.91
50: 91.97 21: 94.35		 No 99.55 99.55 June 10, 2024
D-57,W-61,M-61 200: 82.8  100: 88.69
50: 91.66 21: 93.81		 No 97.14 97.14 June 7, 2024
D-57,W-61,M-61 200: 82.66  100: 88.54
50: 91.48 21: 93.57		 No 96.59 96.59 June 6, 2024
D-59,W-61,M-61 200: 82.52  100: 88.39
50: 91.3 21: 93.31		 No 97.68 97.68 June 5, 2024
D-48,W-56,M-58 200: 82.37  100: 88.22
50: 91.08 21: 92.97		 No 92.4 92.4 June 4, 2024
D-46,W-58,M-58 200: 82.28  100: 88.15
50: 91.05 21: 93.08		 No 93.66 93.66 June 3, 2024
D-51,W-58,M-60 200: 82.18  100: 88.09
50: 91.04 21: 93.27		 No 94.77 94.77 May 31, 2024
D-53,W-59,M-60 200: 82.06  100: 87.98
50: 90.95 21: 93.27		 No 95.8 95.8 May 30, 2024
D-54,W-58,M-60 200: 81.94  100: 87.87
50: 90.83 21: 93.23		 No 96.36 96.36 May 29, 2024
D-61,W-62,M-62 200: 81.8  100: 87.74
50: 90.69 21: 93.12		 No 96.92 96.92 May 28, 2024
D-56,W-59,M-61 200: 81.65  100: 87.55
50: 90.44 21: 92.72		 No 94.67 94.67 May 24, 2024
D-54,W-59,M-60 200: 81.52  100: 87.42
50: 90.29 21: 92.57		 No 96.73 96.73 May 23, 2024
D-57,W-60,M-61 200: 81.39  100: 87.29
50: 90.16 21: 92.48		 No 95.07 95.07 May 22, 2024
D-55,W-58,M-59 200: 81.26  100: 87.15
50: 89.98 21: 92.25		 No 94.98 94.98 May 21, 2024
D-65,W-61,M-62 200: 81.13  100: 87.02
50: 89.83 21: 92.1		 No 97.14 97.14 May 20, 2024
D-62,W-60,M-60 200: 80.97  100: 86.82
50: 89.54 21: 91.61		 No 98.5 98.5 May 17, 2024
D-73,W-63,M-62 200: 80.83  100: 86.65
50: 89.31 21: 91.22		 No 99.2 99.2 May 16, 2024
D-75,W-64,M-63 200: 80.65  100: 86.41
50: 88.94 21: 90.48		 No 98.92 98.92 May 15, 2024
D-71,W-62,M-62 200: 80.48  100: 86.16
50: 88.55 21: 89.62		 No 96.6 96.6 May 14, 2024
D-65,W-60,M-60 200: 80.32  100: 85.96
50: 88.23 21: 88.92		 No 94.58 94.58 May 13, 2024
D-69,W-60,M-61 200: 80.2  100: 85.82
50: 88.03 21: 88.48		 No 94.05 94.05 May 10, 2024
D-64,W-58,M-59 200: 80.05  100: 85.65
50: 87.79 21: 87.89		 No 91.93 91.93 May 9, 2024
D-59,W-57,M-58 200: 79.94  100: 85.53
50: 87.63 21: 87.5		 No 90.19 90.19 May 8, 2024
D-58,W-56,M-58 200: 79.83  100: 85.44
50: 87.53 21: 87.23		 No 90.85 90.85 May 7, 2024
D-59,W-54,M-58 200: 79.73  100: 85.35
50: 87.45 21: 86.99		 No 90.97 90.97 May 6, 2024
D-51,W-54,M-57 200: 79.62  100: 85.26
50: 87.35 21: 86.69		 No 87.89 87.89 May 3, 2024
D-47,W-53,M-56 200: 79.54  100: 85.22
50: 87.34 21: 86.6		 No 86.72 86.72 May 2, 2024
D-45,W-52,M-55 200: 79.46  100: 85.2
50: 87.39 21: 86.63		 No 87.78 87.78 May 1, 2024
D-45,W-52,M-55 200: 79.39  100: 85.18
50: 87.45 21: 86.72		 No 86.64 86.64 April 30, 2024
D-46,W-52,M-55 200: 79.33  100: 85.17
50: 87.51 21: 86.8		 No 86.91 86.91 April 29, 2024
D-45,W-52,M-55 200: 79.25  100: 85.15
50: 87.57 21: 86.88		 No 87.7 87.7 April 26, 2024
D-49,W-54,M-56 200: 79.18  100: 85.13
50: 87.64 21: 86.97		 No 88.13 88.13 April 25, 2024
D-49,W-54,M-56 200: 79.11  100: 85.09
50: 87.65 21: 86.94		 No 91 91 April 24, 2024
D-47,W-53,M-55 200: 79.03  100: 85.05
50: 87.67 21: 86.92		 No 87.62 87.62 April 23, 2024
D-43,W-49,M-54 200: 78.95  100: 85.02
50: 87.72 21: 86.96		 No 85.65 85.65 April 22, 2024
D-33,W-48,M-55 200: 79.07  100: 85.03
50: 87.82 21: 87.15		 No 84.29 84.29 April 19, 2024
D-35,W-50,M-56 200: 79.04  100: 85.08
50: 88.04 21: 87.64		 No 85.18 85.18 April 18, 2024
D-37,W-50,M-56 200: 78.99  100: 85.11
50: 88.23 21: 88.08		 No 86.3 86.3 April 17, 2024
D-35,W-50,M-56 200: 77.08  100: 85.06
50: 88.39 21: 88.49		 No 84.71 84.71 April 16, 2024
D-35,W-52,M-56 200: 77.01  100: 85.09
50: 88.59 21: 89		 No 87.1 87.1 April 15, 2024
D-38,W-52,M-57 200: 77.03  100: 85.12
50: 88.78 21: 89.54		 No 87.66 87.66 April 12, 2024
2024 © SwingIdea.eu