STZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-49,M-53 200: 248.34  100: 249.3
50: 247.8 21: 248.3		 No 253.85 253.85 September 18, 2024
D-60,W-51,M-53 200: 248.37  100: 249.27
50: 247.66 21: 247.99		 No 255.45 255.45 September 17, 2024
D-63,W-10,M-54 200: 248.33  100: 249.2
50: 247.45 21: 247.5		 No 255.24 255.24 September 16, 2024
D-61,W-51,M-54 200: 248.38  100: 249.13
50: 247.2 21: 246.85		 No 254.77 254.77 September 13, 2024
D-60,W-50,M-53 200: 248.39  100: 249.07
50: 246.99 21: 246.26		 No 252.39 252.39 September 12, 2024
D-56,W-48,M-52 200: 248.41  100: 249.03
50: 246.79 21: 245.67		 No 251.33 251.33 September 11, 2024
D-57,W-48,M-52 200: 248.45  100: 249.04
50: 246.71 21: 245.36		 No 253.04 253.04 September 10, 2024
D-60,W-49,M-53 200: 248.44  100: 249.03
50: 246.6 21: 244.92		 No 252 252 September 9, 2024
D-57,W-48,M-52 200: 248.54  100: 249.02
50: 246.42 21: 244.29		 No 250.53 250.53 September 6, 2024
D-56,W-47,M-52 200: 249.51  100: 249.05
50: 246.31 21: 243.77		 No 249.62 249.62 September 5, 2024
D-54,W-46,M-52 200: 249.5  100: 249.07
50: 246.23 21: 243.31		 No 247.81 247.81 September 4, 2024
D-54,W-46,M-52 200: 249.53  100: 249.12
50: 246.22 21: 242.98		 No 249.46 249.46 September 3, 2024
D-44,W-42,M-50 200: 249.5  100: 249.17
50: 246.19 21: 242.57		 No 240.89 240.89 August 30, 2024
D-39,W-39,M-49 200: 249.58  100: 249.35
50: 246.42 21: 242.78		 No 241.42 241.42 August 29, 2024
D-43,W-41,M-50 200: 249.67  100: 249.58
50: 246.77 21: 243.28		 No 241.35 241.35 August 28, 2024
D-42,W-41,M-49 200: 249.77  100: 249.76
50: 247.03 21: 243.59		 No 244.07 244.07 August 27, 2024
D-47,W-44,M-50 200: 249.86  100: 249.96
50: 247.32 21: 243.96		 No 245.68 245.68 August 26, 2024
D-50,W-44,M-51 200: 249.87  100: 250.1
50: 247.49 21: 244.06		 No 245.77 245.77 August 23, 2024
D-48,W-43,M-51 200: 249.9  100: 250.2
50: 247.59 21: 243.95		 No 245.37 245.37 August 22, 2024
D-49,W-44,M-51 200: 249.96  100: 250.33
50: 247.74 21: 243.95		 No 245 245 August 21, 2024
D-46,W-43,M-50 200: 250.01  100: 250.44
50: 247.86 21: 243.87		 No 245.68 245.68 August 20, 2024
D-46,W-44,M-50 200: 250.08  100: 250.59
50: 248.06 21: 243.96		 No 246.08 246.08 August 19, 2024
D-50,W-44,M-51 200: 250.11  100: 250.75
50: 248.26 21: 244.05		 No 247.15 247.15 August 16, 2024
D-49,W-44,M-51 200: 250.15  100: 250.85
50: 248.37 21: 243.89		 No 246.51 246.51 August 15, 2024
D-43,W-41,M-50 200: 250.18  100: 250.97
50: 248.5 21: 243.75		 No 242.17 242.17 August 14, 2024
D-42,W-41,M-49 200: 250.27  100: 251.17
50: 248.8 21: 244.03		 No 240.69 240.69 August 13, 2024
D-40,W-41,M-49 200: 250.38  100: 251.39
50: 249.16 21: 244.44		 No 241.45 241.45 August 12, 2024
D-43,W-41,M-50 200: 250.47  100: 251.65
50: 249.58 21: 245.04		 No 241.51 241.51 August 9, 2024
D-40,W-41,M-49 200: 250.55  100: 251.85
50: 249.91 21: 245.42		 No 241.35 241.35 August 8, 2024
D-37,W-39,M-49 200: 250.64  100: 252.1
50: 250.32 21: 246		 No 241.54 241.54 August 7, 2024
D-38,W-40,M-49 200: 250.76  100: 252.39
50: 250.83 21: 246.87		 No 241.5 241.5 August 6, 2024
D-35,W-44,M-48 200: 250.88  100: 252.67
50: 251.33 21: 247.74		 No 245.25 245.25 August 5, 2024
D-45,W-45,M-52 200: 251.01  100: 253
50: 251.94 21: 248.94		 No 247.04 247.04 August 2, 2024
D-43,W-43,M-51 200: 251.04  100: 253.12
50: 252.15 21: 249.15		 No 247.48 247.48 August 1, 2024
D-43,W-44,M-51 200: 251.09  100: 253.28
50: 252.42 21: 249.54		 No 247.05 247.05 July 31, 2024
D-43,W-49,M-51 200: 251.21  100: 253.65
50: 253.1 21: 250.71		 No 250.54 250.54 July 29, 2024
D-52,W-49,M-54 200: 251.24  100: 253.8
50: 253.39 21: 251.19		 No 254.13 254.13 July 26, 2024
D-46,W-46,M-53 200: 251.21  100: 253.8
50: 253.38 21: 250.95		 No 250.34 250.34 July 25, 2024
D-42,W-44,M-52 200: 251.22  100: 253.89
50: 253.55 21: 251.11		 No 247.35 247.35 July 24, 2024
D-41,W-43,M-51 200: 251.25  100: 254.04
50: 253.82 21: 251.56		 No 246.16 246.16 July 23, 2024
D-36,W-42,M-50 200: 251.3  100: 254.2
50: 254.14 21: 252.14		 Yes 245.74 245.74 July 22, 2024
D-38,W-42,M-51 200: 251.35  100: 254.42
50: 254.59 21: 253.08		 Yes 249.3 249.3 July 19, 2024
D-41,W-44,M-52 200: 251.39  100: 254.6
50: 254.96 21: 253.89		 No 251.89 251.89 July 18, 2024
D-41,W-44,M-0 200: 251.4  100: 254.73
50: 255.23 21: 254.48		 No 251.19 251.19 July 17, 2024
D-41,W-44,M-52 200: 251.43  100: 254.86
50: 255.52 21: 255.14		 No 253 253 July 16, 2024
D-42,W-54,M-52 200: 251.47  100: 255
50: 255.82 21: 255.88		 No 260.61 260.61 July 15, 2024
D-54,W-54,M-57 200: 251.45  100: 255.11
50: 256.08 21: 256.55		 No 264.45 264.45 July 12, 2024
D-54,W-53,M-56 200: 251.34  100: 255.02
50: 255.92 21: 256.2		 No 259.68 259.68 July 11, 2024
D-46,W-48,M-54 200: 251.24  100: 254.93
50: 255.78 21: 255.87		 No 254.84 254.84 July 10, 2024
D-44,W-47,M-54 200: 251.19  100: 254.97
50: 255.89 21: 256.16		 No 256.69 256.69 July 9, 2024
D-46,W-53,M-54 200: 251.18  100: 255.03
50: 256.05 21: 256.59		 No 259.7 259.7 July 8, 2024
D-53,W-53,M-56 200: 251.1  100: 255.05
50: 256.14 21: 256.88		 No 259.16 259.16 July 5, 2024
D-40,W-46,M-53 200: 250.99  100: 254.97
50: 256.02 21: 256.64		 Yes 264.24 264.24 July 3, 2024
D-54,W-53,M-56 200: 250.99  100: 255.06
50: 256.25 21: 257.3		 No 259.3 259.3 July 2, 2024
D-49,W-52,M-55 200: 250.91  100: 254.98
50: 256.14 21: 257.13		 No 259.85 259.85 July 1, 2024
D-51,W-52,M-55 200: 250.84  100: 254.96
50: 256.13 21: 257.22		 No 257.57 257.57 June 28, 2024
D-48,W-50,M-54 200: 250.77  100: 254.91
50: 256.09 21: 257.21		 No 261.41 261.41 June 27, 2024
D-59,W-55,M-56 200: 250.7  100: 254.89
50: 256.09 21: 257.35		 No 262.95 262.95 June 26, 2024
D-60,W-55,M-56 200: 250.6  100: 254.77
50: 255.89 21: 256.96		 No 265.69 265.69 June 25, 2024
D-69,W-57,M-57 200: 250.49  100: 254.63
50: 255.65 21: 256.46		 No 265.7 265.7 June 24, 2024
D-67,W-58,M-57 200: 250.32  100: 254.42
50: 255.27 21: 255.55		 No 263.59 263.59 June 21, 2024
D-66,W-57,M-56 200: 250.18  100: 254.24
50: 254.93 21: 254.71		 No 264.52 264.52 June 20, 2024
D-68,W-58,M-57 200: 250.03  100: 254.06
50: 254.61 21: 253.86		 No 264.39 264.39 June 18, 2024
D-66,W-49,M-56 200: 249.9  100: 253.87
50: 254.24 21: 252.83		 No 264.08 264.08 June 17, 2024
D-52,W-49,M-53 200: 249.77  100: 253.7
50: 253.91 21: 251.83		 No 254.44 254.44 June 14, 2024
D-55,W-51,M-54 200: 249.74  100: 253.7
50: 253.92 21: 251.65		 No 254.78 254.78 June 13, 2024
D-50,W-49,M-53 200: 249.69  100: 253.74
50: 254.01 21: 251.35		 No 253.4 253.4 June 12, 2024
D-47,W-47,M-53 200: 249.69  100: 253.71
50: 253.95 21: 251.21		 No 251.05 251.05 June 11, 2024
D-48,W-47,M-53 200: 249.68  100: 253.77
50: 254.07 21: 251.23		 No 253.27 253.27 June 10, 2024
D-47,W-47,M-53 200: 249.69  100: 253.81
50: 254.17 21: 251.19		 No 252.58 252.58 June 7, 2024
D-45,W-46,M-52 200: 249.69  100: 253.87
50: 254.3 21: 251.21		 No 251.46 251.46 June 6, 2024
D-44,W-46,M-52 200: 249.71  100: 253.94
50: 254.47 21: 251.33		 No 251.57 251.57 June 5, 2024
D-45,W-46,M-52 200: 249.74  100: 254.03
50: 254.65 21: 251.47		 No 251.37 251.37 June 4, 2024
D-45,W-46,M-52 200: 249.73  100: 254.1
50: 254.83 21: 251.58		 No 251.8 251.8 June 3, 2024
D-45,W-47,M-52 200: 249.8  100: 254.18
50: 255.01 21: 251.72		 No 250.55 250.55 May 31, 2024
D-38,W-44,M-50 200: 249.83  100: 254.26
50: 255.21 21: 251.87		 Yes 248.48 248.48 May 30, 2024
D-33,W-42,M-49 200: 249.89  100: 254.42
50: 255.56 21: 252.43		 No 246.58 246.58 May 29, 2024
D-34,W-43,M-50 200: 249.99  100: 254.63
50: 256.03 21: 253.32		 Yes 248.49 248.49 May 28, 2024
D-38,W-45,M-51 200: 250.07  100: 254.81
50: 256.46 21: 254.14		 Yes 250.53 250.53 May 24, 2024
D-30,W-42,M-50 200: 250.12  100: 254.94
50: 256.79 21: 254.74		 Yes 248.8 248.8 May 23, 2024
D-35,W-45,M-51 200: 250.2  100: 255.14
50: 257.26 21: 255.75		 Yes 250.73 250.73 May 22, 2024
D-38,W-47,M-52 200: 250.25  100: 255.27
50: 257.6 21: 256.47		 No 251.47 251.47 May 21, 2024
D-37,W-50,M-51 200: 250.24  100: 255.35
50: 257.87 21: 257.04		 No 255.52 255.52 May 20, 2024
D-44,W-50,M-53 200: 250.29  100: 255.45
50: 258.17 21: 257.73		 No 256.76 256.76 May 17, 2024
D-44,W-50,M-53 200: 250.26  100: 255.45
50: 258.29 21: 257.97		 No 257.08 257.08 May 16, 2024
D-37,W-48,M-52 200: 250.23  100: 255.46
50: 258.4 21: 258.24		 No 255.09 255.09 May 15, 2024
D-40,W-49,M-53 200: 250.23  100: 255.52
50: 258.65 21: 258.86		 No 259.56 259.56 May 14, 2024
D-48,W-56,M-54 200: 250.19  100: 255.55
50: 258.84 21: 259.38		 No 263.33 263.33 May 13, 2024
D-55,W-56,M-55 200: 250.16  100: 255.49
50: 258.85 21: 259.44		 No 262.99 262.99 May 10, 2024
D-52,W-56,M-55 200: 250.06  100: 255.36
50: 258.72 21: 259.18		 No 261.21 261.21 May 9, 2024
D-47,W-54,M-54 200: 249.98  100: 255.25
50: 258.64 21: 259.02		 No 259.8 259.8 May 8, 2024
D-47,W-54,M-54 200: 249.92  100: 255.19
50: 258.65 21: 259.09		 No 260.62 260.62 May 7, 2024
D-45,W-52,M-54 200: 249.83  100: 255.12
50: 258.66 21: 259.15		 No 258.33 258.33 May 6, 2024
D-42,W-52,M-54 200: 249.81  100: 255.07
50: 258.71 21: 259.34		 No 256.62 256.62 May 3, 2024
D-37,W-50,M-53 200: 249.76  100: 255.05
50: 258.82 21: 259.69		 No 255.7 255.7 May 2, 2024
D-37,W-50,M-52 200: 249.74  100: 255.07
50: 259.01 21: 260.28		 No 257.18 257.18 May 1, 2024
D-36,W-49,M-52 200: 249.73  100: 255.1
50: 259.22 21: 260.94		 No 260.24 260.24 April 30, 2024
D-49,W-55,M-55 200: 249.69  100: 255.13
50: 259.45 21: 261.73		 No 261.72 261.72 April 29, 2024
D-46,W-55,M-55 200: 249.62  100: 255.01
50: 259.38 21: 261.78		 No 262.04 262.04 April 26, 2024
D-49,W-57,M-55 200: 249.54  100: 254.91
50: 259.36 21: 261.97		 No 264.2 264.2 April 25, 2024
D-49,W-57,M-55 200: 249.45  100: 254.77
50: 259.26 21: 262		 No 261.98 261.98 April 24, 2024
D-49,W-57,M-55 200: 249.35  100: 254.63
50: 259.17 21: 262.04		 No 262.27 262.27 April 23, 2024
D-46,W-56,M-55 200: 249.22  100: 254.49
50: 259.06 21: 262.08		 No 261.8 261.8 April 22, 2024
D-47,W-56,M-56 200: 250.05  100: 254.37
50: 259.04 21: 262.33		 No 263.56 263.56 April 19, 2024
D-43,W-54,M-55 200: 249.95  100: 254.24
50: 258.97 21: 262.5		 No 260.97 260.97 April 18, 2024
D-41,W-53,M-55 200: 249.86  100: 254.15
50: 258.98 21: 262.9		 No 259.23 259.23 April 17, 2024
D-41,W-53,M-55 200: 250.73  100: 253.93
50: 259.05 21: 263.49		 No 259.21 259.21 April 16, 2024
D-42,W-58,M-55 200: 250.66  100: 253.85
50: 259.1 21: 264.09		 No 265.28 265.28 April 15, 2024
D-48,W-58,M-57 200: 250.53  100: 253.75
50: 259.12 21: 264.68		 No 270.18 270.18 April 12, 2024
D-59,W-62,M-59 200: 250.28  100: 253.57
50: 259 21: 264.94		 No 274.87 274.87 April 11, 2024
D-53,W-60,M-58 200: 250.05  100: 253.26
50: 258.62 21: 264.58		 No 265.3 265.3 April 10, 2024
D-50,W-58,M-57 200: 249.9  100: 253.03
50: 258.36 21: 264.54		 No 267.55 267.55 April 9, 2024
D-56,W-61,M-58 200: 249.77  100: 252.83
50: 258.17 21: 264.71		 No 267.24 267.24 April 8, 2024
D-55,W-60,M-58 200: 249.5  100: 252.55
50: 257.85 21: 264.57		 No 265.69 265.69 April 5, 2024
D-53,W-59,M-58 200: 249.28  100: 252.28
50: 257.53 21: 264.46		 No 268.32 268.32 April 4, 2024
D-59,W-62,M-59 200: 249.1  100: 252.04
50: 257.26 21: 264.47		 No 267.48 267.48 April 3, 2024
D-60,W-62,M-59 200: 248.92  100: 251.74
50: 256.86 21: 264.21		 No 269.08 269.08 April 2, 2024
D-58,W-67,M-61 200: 248.73  100: 251.42
50: 256.43 21: 263.88		 No 271.61 271.61 April 1, 2024
D-72,W-67,M-61 200: 248.46  100: 251.12
50: 256.04 21: 263.65		 No 272.66 272.66 March 28, 2024
D-72,W-67,M-61 200: 248.16  100: 250.69
50: 255.4 21: 262.8		 No 272.18 272.18 March 27, 2024
D-69,W-65,M-60 200: 247.92  100: 250.26
50: 254.72 21: 261.83		 No 271.07 271.07 March 26, 2024
D-73,W-65,M-61 200: 247.71  100: 249.88
50: 254.12 21: 261.04		 No 270.61 270.61 March 25, 2024
D-70,W-65,M-60 200: 247.31  100: 249.45
50: 253.46 21: 260.05		 No 271 271 March 22, 2024
D-73,W-66,M-60 200: 247.03  100: 249.07
50: 252.85 21: 259.19		 No 270.16 270.16 March 21, 2024
D-72,W-65,M-60 200: 246.73  100: 248.66
50: 252.18 21: 258.12		 No 269.17 269.17 March 20, 2024
D-73,W-65,M-60 200: 246.51  100: 248.26
50: 251.51 21: 257.03		 No 268.81 268.81 March 19, 2024
2024 © SwingIdea.eu