SU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-56,M-69 200: 205.04  100: 220.03
50: 223.14 21: 224.53		 No 230.15 230.15 September 18, 2024
D-60,W-57,M-69 200: 204.8  100: 219.85
50: 222.9 21: 224.04		 No 230.9 230.9 September 17, 2024
D-56,W-52,M-69 200: 204.54  100: 219.63
50: 222.59 21: 223.38		 No 228.75 228.75 September 16, 2024
D-56,W-55,M-68 200: 204.3  100: 219.5
50: 222.4 21: 222.98		 No 228 228 September 13, 2024
D-55,W-55,M-66 200: 204.08  100: 219.35
50: 222.21 21: 222.54		 No 227.4 227.4 September 12, 2024
D-46,W-52,M-65 200: 203.87  100: 219.22
50: 222.05 21: 222.15		 No 222.85 222.85 September 11, 2024
D-46,W-52,M-64 200: 203.71  100: 219.2
50: 222.13 21: 222.37		 No 221.3 221.3 September 10, 2024
D-45,W-51,M-63 200: 203.54  100: 219.19
50: 222.22 21: 222.63		 No 220.7 220.7 September 9, 2024
D-38,W-49,M-62 200: 208.2  100: 219.39
50: 222.34 21: 222.98		 No 221.65 221.65 September 6, 2024
D-44,W-52,M-64 200: 208.15  100: 219.48
50: 222.64 21: 223.83		 No 224.95 224.95 September 5, 2024
D-52,W-55,M-67 200: 208.05  100: 219.47
50: 222.75 21: 224.22		 No 225.85 225.85 September 4, 2024
D-56,W-56,M-68 200: 207.88  100: 219.36
50: 222.67 21: 224.18		 No 232.6 232.6 September 3, 2024
D-63,W-59,M-70 200: 207.69  100: 219.21
50: 222.5 21: 223.9		 No 230.95 230.95 September 2, 2024
D-62,W-58,M-71 200: 207.5  100: 218.98
50: 222.17 21: 223.19		 No 231.05 231.05 August 30, 2024
D-64,W-59,M-71 200: 207.29  100: 218.77
50: 221.86 21: 222.51		 No 230.4 230.4 August 29, 2024
D-59,W-57,M-70 200: 207.06  100: 218.53
50: 221.51 21: 221.68		 No 230.25 230.25 August 28, 2024
D-58,W-56,M-70 200: 206.86  100: 218.36
50: 221.29 21: 221.12		 No 226.55 226.55 August 27, 2024
D-58,W-56,M-70 200: 206.67  100: 218.21
50: 221.11 21: 220.64		 No 227.7 227.7 August 26, 2024
D-60,W-57,M-70 200: 206.5  100: 218.06
50: 220.91 21: 220.08		 No 227.6 227.6 August 23, 2024
D-59,W-56,M-70 200: 206.3  100: 217.88
50: 220.67 21: 219.36		 No 227.7 227.7 August 22, 2024
D-58,W-56,M-70 200: 206.12  100: 217.72
50: 220.45 21: 218.68		 No 225.95 225.95 August 21, 2024
D-57,W-56,M-70 200: 205.92  100: 217.56
50: 220.24 21: 217.94		 No 225.6 225.6 August 20, 2024
D-56,W-55,M-69 200: 205.74  100: 217.42
50: 220.07 21: 217.27		 No 223.75 223.75 August 19, 2024
D-54,W-54,M-68 200: 205.58  100: 217.29
50: 219.92 21: 216.58		 No 222.55 222.55 August 16, 2024
D-54,W-54,M-67 200: 205.42  100: 217.2
50: 219.84 21: 216.02		 No 221.95 221.95 August 15, 2024
D-51,W-53,M-65 200: 205.26  100: 217.11
50: 219.78 21: 215.47		 No 218.05 218.05 August 14, 2024
D-47,W-51,M-64 200: 205.13  100: 217.1
50: 219.85 21: 215.2		 No 215.1 215.1 August 13, 2024
D-43,W-49,M-63 200: 205.04  100: 217.15
50: 220.07 21: 215.26		 No 212.6 212.6 August 12, 2024
D-42,W-48,M-62 200: 204.98  100: 217.26
50: 220.43 21: 215.68		 No 212.65 212.65 August 9, 2024
D-40,W-47,M-62 200: 204.93  100: 217.4
50: 220.83 21: 216.23		 No 209.6 209.6 August 8, 2024
D-40,W-48,M-61 200: 204.89  100: 217.57
50: 221.31 21: 216.97		 No 210.3 210.3 August 7, 2024
D-33,W-43,M-59 200: 204.84  100: 217.73
50: 221.8 21: 217.77		 Yes 204.2 204.2 August 6, 2024
D-32,W-43,M-58 200: 204.87  100: 218.04
50: 222.58 21: 219.36		 Yes 202.1 202.1 August 5, 2024
D-33,W-43,M-59 200: 204.91  100: 218.37
50: 223.43 21: 221.21		 Yes 211.15 211.15 August 2, 2024
D-39,W-49,M-64 200: 204.92  100: 218.67
50: 224.24 21: 223.08		 No 222.5 222.5 August 1, 2024
D-47,W-55,M-67 200: 204.83  100: 218.77
50: 224.67 21: 224.06		 No 226.25 226.25 July 31, 2024
D-39,W-51,M-65 200: 204.65  100: 218.69
50: 224.74 21: 224.19		 No 220.1 220.1 July 30, 2024
D-41,W-53,M-66 200: 204.53  100: 218.74
50: 225.1 21: 225.04		 No 221.5 221.5 July 29, 2024
D-42,W-53,M-66 200: 204.36  100: 218.74
50: 225.37 21: 225.74		 No 219.7 219.7 July 26, 2024
D-38,W-51,M-64 200: 204.19  100: 218.73
50: 225.61 21: 226.39		 No 218.75 218.75 July 25, 2024
D-48,W-57,M-69 200: 204.06  100: 218.78
50: 226 21: 227.48		 No 230.15 230.15 July 24, 2024
D-52,W-60,M-71 200: 203.84  100: 218.64
50: 226 21: 227.63		 No 229.9 229.9 July 23, 2024
D-48,W-58,M-70 200: 203.58  100: 218.42
50: 225.86 21: 227.45		 No 227.9 227.9 July 22, 2024
D-43,W-56,M-68 200: 203.3  100: 218.25
50: 225.83 21: 227.54		 No 224 224 July 19, 2024
D-40,W-54,M-66 200: 203.09  100: 218.16
50: 225.95 21: 228.02		 No 226.15 226.15 July 18, 2024
D-49,W-60,M-69 200: 202.89  100: 218.11
50: 226.16 21: 228.79		 No 231.4 231.4 July 17, 2024
D-55,W-63,M-71 200: 202.64  100: 217.91
50: 226.08 21: 228.88		 No 232 232 July 16, 2024
D-55,W-63,M-70 200: 202.35  100: 217.63
50: 225.85 21: 228.57		 No 235.6 235.6 July 15, 2024
D-60,W-66,M-72 200: 201.99  100: 217.34
50: 225.6 21: 228.22		 No 235.45 235.45 July 12, 2024
D-54,W-64,M-71 200: 201.64  100: 216.99
50: 225.23 21: 227.52		 No 230.25 230.25 July 11, 2024
D-51,W-62,M-71 200: 201.34  100: 216.72
50: 225.03 21: 227.26		 No 227.85 227.85 July 10, 2024
D-46,W-60,M-69 200: 201.07  100: 216.5
50: 224.92 21: 227.2		 No 228.3 228.3 July 9, 2024
D-52,W-63,M-71 200: 200.83  100: 216.32
50: 224.91 21: 227.42		 No 231.25 231.25 July 8, 2024
D-51,W-61,M-69 200: 200.5  100: 216.07
50: 224.75 21: 227.27		 No 232 232 July 5, 2024
D-55,W-64,M-71 200: 200.21  100: 215.84
50: 224.63 21: 227.22		 No 231.75 231.75 July 4, 2024
D-53,W-64,M-71 200: 199.89  100: 215.54
50: 224.39 21: 226.87		 No 230.35 230.35 July 3, 2024
D-46,W-61,M-69 200: 199.59  100: 215.26
50: 224.19 21: 226.63		 No 224.75 224.75 July 2, 2024
D-47,W-61,M-71 200: 199.34  100: 215.07
50: 224.17 21: 226.84		 No 229.85 229.85 July 1, 2024
D-46,W-61,M-71 200: 199.02  100: 214.87
50: 224.13 21: 227		 No 227.4 227.4 June 28, 2024
D-48,W-62,M-72 200: 198.75  100: 214.68
50: 224.12 21: 227.28		 No 228.7 228.7 June 27, 2024
D-50,W-63,M-72 200: 198.48  100: 214.44
50: 224.03 21: 227.39		 No 229.55 229.55 June 26, 2024
D-49,W-62,M-72 200: 198.19  100: 214.18
50: 223.9 21: 227.41		 No 227.4 227.4 June 25, 2024
D-50,W-63,M-72 200: 197.9  100: 213.94
50: 223.8 21: 227.51		 No 229.15 229.15 June 24, 2024
D-49,W-62,M-71 200: 197.55  100: 213.67
50: 223.66 21: 227.55		 No 228.8 228.8 June 21, 2024
D-52,W-64,M-72 200: 197.24  100: 213.41
50: 223.54 21: 227.66		 No 229.85 229.85 June 20, 2024
D-48,W-62,M-72 200: 196.91  100: 213.09
50: 223.31 21: 227.49		 No 227.9 227.9 June 19, 2024
D-50,W-63,M-71 200: 196.61  100: 212.83
50: 223.2 21: 227.66		 No 229.1 229.1 June 18, 2024
D-45,W-61,M-70 200: 196.3  100: 212.53
50: 223.02 21: 227.66		 No 224.65 224.65 June 17, 2024
D-43,W-59,M-68 200: 195.99  100: 212.32
50: 223.02 21: 228.14		 No 228.95 228.95 June 14, 2024
D-52,W-63,M-70 200: 195.72  100: 212.14
50: 223.1 21: 228.87		 No 237.2 237.2 June 13, 2024
D-62,W-69,M-74 200: 195.06  100: 211.49
50: 222.69 21: 228.99		 No 237.05 237.05 June 12, 2024
D-48,W-63,M-71 200: 194.96  100: 211.28
50: 222.27 21: 227.97		 No 230.8 230.8 June 11, 2024
D-51,W-65,M-72 200: 194.65  100: 210.99
50: 222.12 21: 228.19		 No 228.05 228.05 June 10, 2024
D-49,W-64,M-72 200: 194.28  100: 210.64
50: 221.88 21: 228.21		 No 228.05 228.05 June 7, 2024
D-52,W-66,M-73 200: 193.94  100: 210.32
50: 221.67 21: 228.35		 No 231.75 231.75 June 6, 2024
D-52,W-65,M-72 200: 193.58  100: 209.94
50: 221.39 21: 228.31		 No 228.55 228.55 June 5, 2024
D-46,W-63,M-71 200: 193.23  100: 209.57
50: 221.09 21: 228.28		 No 226.55 226.55 June 4, 2024
D-49,W-65,M-72 200: 192.92  100: 209.27
50: 220.96 21: 228.69		 No 230.7 230.7 June 3, 2024
D-50,W-65,M-73 200: 192.55  100: 208.92
50: 220.73 21: 228.92		 No 229 229 May 31, 2024
D-52,W-66,M-74 200: 192.19  100: 208.54
50: 220.46 21: 229.07		 No 228.9 228.9 May 30, 2024
D-50,W-65,M-72 200: 191.82  100: 208.14
50: 220.12 21: 229.12		 No 232.7 232.7 May 29, 2024
D-58,W-70,M-73 200: 191.46  100: 207.75
50: 219.83 21: 229.3		 No 235.85 235.85 May 28, 2024
D-68,W-75,M-75 200: 191.05  100: 207.25
50: 219.3 21: 228.94		 No 238.9 238.9 May 27, 2024
D-69,W-76,M-75 200: 190.56  100: 206.63
50: 218.55 21: 228.03		 No 238.2 238.2 May 24, 2024
D-67,W-75,M-75 200: 190.08  100: 205.99
50: 217.75 21: 226.96		 No 238 238 May 23, 2024
D-64,W-74,M-75 200: 189.62  100: 205.39
50: 217.02 21: 226.03		 No 234.6 234.6 May 22, 2024
D-62,W-73,M-74 200: 189.18  100: 204.83
50: 216.36 21: 225.29		 No 233.2 233.2 May 21, 2024
D-63,W-74,M-74 200: 188.76  100: 204.3
50: 215.75 21: 224.66		 No 232 232 May 20, 2024
D-60,W-72,M-72 200: 188.31  100: 203.74
50: 215.09 21: 223.89		 No 232.35 232.35 May 17, 2024
D-67,W-74,M-73 200: 187.89  100: 203.23
50: 214.52 21: 223.34		 No 239 239 May 16, 2024
D-75,W-79,M-75 200: 187.44  100: 202.63
50: 213.77 21: 222.34		 No 236.65 236.65 May 15, 2024
D-72,W-77,M-75 200: 186.94  100: 201.94
50: 212.84 21: 220.84		 No 235 235 May 14, 2024
D-73,W-78,M-75 200: 186.47  100: 201.3
50: 211.99 21: 219.49		 No 233.75 233.75 May 13, 2024
D-73,W-78,M-75 200: 185.98  100: 200.65
50: 211.1 21: 217.98		 No 234 234 May 10, 2024
D-70,W-77,M-74 200: 185.48  100: 199.97
50: 210.16 21: 216.3		 No 229.75 229.75 May 9, 2024
D-67,W-75,M-73 200: 185.03  100: 199.37
50: 209.36 21: 214.88		 No 227.15 227.15 May 8, 2024
D-63,W-73,M-72 200: 184.61  100: 198.82
50: 208.67 21: 213.67		 No 222.05 222.05 May 7, 2024
D-61,W-72,M-72 200: 184.24  100: 198.37
50: 208.15 21: 212.85		 No 221.3 221.3 May 6, 2024
D-57,W-69,M-71 200: 183.84  100: 197.94
50: 207.68 21: 212.14		 No 217.55 217.55 May 3, 2024
D-53,W-67,M-70 200: 183.51  100: 197.56
50: 207.33 21: 211.7		 No 215.3 215.3 May 2, 2024
D-56,W-69,M-71 200: 183.19  100: 197.24
50: 207.07 21: 211.51		 No 217.75 217.75 April 30, 2024
D-57,W-70,M-71 200: 182.87  100: 196.88
50: 206.75 21: 211.13		 No 218.85 218.85 April 29, 2024
D-59,W-72,M-72 200: 182.51  100: 196.49
50: 206.37 21: 210.61		 No 218.1 218.1 April 26, 2024
D-52,W-68,M-70 200: 182.16  100: 196.07
50: 205.92 21: 209.9		 No 215.1 215.1 April 25, 2024
D-54,W-70,M-71 200: 181.85  100: 195.76
50: 205.69 21: 209.74		 No 215.5 215.5 April 24, 2024
D-50,W-65,M-69 200: 181.54  100: 195.42
50: 205.41 21: 209.44		 No 209.55 209.55 April 23, 2024
D-43,W-62,M-67 200: 181.27  100: 195.14
50: 205.26 21: 209.47		 No 210.55 210.55 April 22, 2024
D-48,W-63,M-69 200: 180.82  100: 194.95
50: 205.28 21: 209.98		 No 212.3 212.3 April 19, 2024
D-60,W-72,M-73 200: 180.55  100: 194.68
50: 205.16 21: 210.15		 No 216.8 216.8 April 18, 2024
D-50,W-68,M-71 200: 180.82  100: 194.35
50: 204.74 21: 209.6		 No 213.05 213.05 April 17, 2024
D-49,W-65,M-70 200: 180.53  100: 194.05
50: 204.55 21: 209.61		 No 209.3 209.3 April 16, 2024
D-56,W-70,M-72 200: 180.25  100: 193.75
50: 204.38 21: 209.7		 No 215.55 215.55 April 15, 2024
D-51,W-68,M-71 200: 179.99  100: 193.36
50: 204.06 21: 209.45		 No 212.35 212.35 April 12, 2024
D-50,W-68,M-71 200: 179.71  100: 193.03
50: 203.84 21: 209.46		 No 210.8 210.8 April 11, 2024
D-50,W-67,M-70 200: 179.42  100: 192.71
50: 203.63 21: 209.51		 No 209.85 209.85 April 10, 2024
D-46,W-64,M-70 200: 179.12  100: 192.39
50: 203.42 21: 209.57		 No 209.4 209.4 April 9, 2024
D-51,W-68,M-71 200: 178.84  100: 192.1
50: 203.29 21: 209.88		 No 211.5 211.5 April 8, 2024
D-47,W-67,M-70 200: 178.53  100: 191.73
50: 203.02 21: 209.9		 No 207.65 207.65 April 5, 2024
D-48,W-67,M-70 200: 178.24  100: 191.4
50: 202.84 21: 210.13		 No 208.15 208.15 April 4, 2024
D-45,W-65,M-69 200: 177.96  100: 191.06
50: 202.62 21: 210.35		 No 206.8 206.8 April 3, 2024
D-41,W-64,M-68 200: 177.68  100: 190.75
50: 202.48 21: 210.79		 No 209.6 209.6 April 2, 2024
D-50,W-70,M-71 200: 177.41  100: 190.48
50: 202.4 21: 211.47		 No 211.25 211.25 March 28, 2024
D-49,W-69,M-69 200: 177.16  100: 190.06
50: 202.1 21: 211.66		 No 216.15 216.15 March 27, 2024
D-63,W-76,M-73 200: 176.83  100: 189.67
50: 201.81 21: 211.91		 No 215.65 215.65 March 26, 2024
D-62,W-76,M-71 200: 176.45  100: 189.15
50: 201.25 21: 211.53		 No 218.5 218.5 March 25, 2024
D-71,W-81,M-73 200: 176.08  100: 188.61
50: 200.69 21: 211.17		 No 218.35 218.35 March 22, 2024
D-70,W-80,M-73 200: 175.67  100: 188.02
50: 199.99 21: 210.45		 No 217.3 217.3 March 21, 2024
D-68,W-80,M-73 200: 175.28  100: 187.43
50: 199.3 21: 209.77		 No 217.8 217.8 March 20, 2024
D-68,W-79,M-73 200: 174.88  100: 186.87
50: 198.64 21: 209.19		 No 217.75 217.75 March 19, 2024
2024 © SwingIdea.eu