SUI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-50 200: 126.71  100: 128.84
50: 133.23 21: 139.29		 No 146.13 146.13 September 18, 2024
D-70,W-66,M-51 200: 126.53  100: 128.55
50: 132.82 21: 138.87		 No 146.99 146.99 September 17, 2024
D-75,W-16,M-51 200: 126.35  100: 128.23
50: 132.34 21: 138.27		 No 147.5 147.5 September 16, 2024
D-82,W-71,M-52 200: 126.14  100: 127.88
50: 131.79 21: 137.46		 No 147.83 147.83 September 13, 2024
D-79,W-69,M-51 200: 125.91  100: 127.48
50: 131.14 21: 136.4		 No 144.82 144.82 September 12, 2024
D-75,W-67,M-49 200: 125.72  100: 127.13
50: 130.59 21: 135.53		 No 141.83 141.83 September 11, 2024
D-74,W-66,M-49 200: 125.54  100: 126.84
50: 130.14 21: 134.88		 No 141.83 141.83 September 10, 2024
D-72,W-64,M-49 200: 125.38  100: 126.54
50: 129.68 21: 134.2		 No 141.33 141.33 September 9, 2024
D-78,W-66,M-49 200: 125.19  100: 126.27
50: 129.26 21: 133.59		 No 141.32 141.32 September 6, 2024
D-71,W-63,M-47 200: 125.78  100: 126.16
50: 128.77 21: 132.78		 No 138.16 138.16 September 5, 2024
D-69,W-62,M-47 200: 125.69  100: 125.93
50: 128.42 21: 132.29		 No 138.88 138.88 September 4, 2024
D-67,W-62,M-46 200: 125.58  100: 125.72
50: 128.1 21: 131.87		 No 136.04 136.04 September 3, 2024
D-66,W-61,M-48 200: 125.54  100: 125.52
50: 127.79 21: 131.48		 No 135.36 135.36 August 30, 2024
D-60,W-59,M-47 200: 125.45  100: 125.33
50: 127.49 21: 131.09		 No 133.16 133.16 August 29, 2024
D-59,W-58,M-46 200: 125.39  100: 125.18
50: 127.27 21: 130.89		 No 133.48 133.48 August 28, 2024
D-61,W-59,M-47 200: 125.32  100: 125.03
50: 127.05 21: 130.72		 No 133.72 133.72 August 27, 2024
D-63,W-59,M-47 200: 125.25  100: 124.87
50: 126.82 21: 130.5		 No 135.07 135.07 August 26, 2024
D-62,W-59,M-47 200: 125.22  100: 124.7
50: 126.54 21: 130.19		 No 133.6 133.6 August 23, 2024
D-60,W-58,M-46 200: 125.17  100: 124.53
50: 126.28 21: 129.89		 No 132.48 132.48 August 22, 2024
D-60,W-58,M-46 200: 125.09  100: 124.37
50: 126.04 21: 129.64		 No 132.3 132.3 August 21, 2024
D-60,W-58,M-46 200: 125.02  100: 124.22
50: 125.78 21: 129.36		 No 132.33 132.33 August 20, 2024
D-60,W-58,M-46 200: 124.95  100: 124.06
50: 125.53 21: 129.1		 No 132.54 132.54 August 19, 2024
D-59,W-58,M-46 200: 124.97  100: 123.9
50: 125.26 21: 128.78		 No 131.75 131.75 August 16, 2024
D-57,W-56,M-45 200: 124.93  100: 123.75
50: 125.01 21: 128.49		 No 132.89 132.89 August 15, 2024
D-61,W-58,M-46 200: 124.89  100: 123.61
50: 124.78 21: 128.28		 No 132 132 August 14, 2024
D-58,W-56,M-45 200: 124.82  100: 123.44
50: 124.49 21: 127.9		 No 131.32 131.32 August 13, 2024
D-58,W-57,M-45 200: 124.77  100: 123.31
50: 124.26 21: 127.65		 No 130.59 130.59 August 12, 2024
D-59,W-56,M-45 200: 124.76  100: 123.17
50: 124.02 21: 127.39		 No 130.68 130.68 August 9, 2024
D-57,W-55,M-45 200: 124.72  100: 123.02
50: 123.75 21: 127.06		 No 130 130 August 8, 2024
D-56,W-55,M-45 200: 124.7  100: 122.89
50: 123.52 21: 126.81		 No 132.6 132.6 August 7, 2024
D-61,W-57,M-46 200: 124.67  100: 122.77
50: 123.3 21: 126.59		 No 132.93 132.93 August 6, 2024
D-60,W-64,M-45 200: 124.61  100: 122.6
50: 122.98 21: 126.09		 No 133.93 133.93 August 5, 2024
D-74,W-64,M-48 200: 124.59  100: 122.45
50: 122.68 21: 125.66		 No 136.21 136.21 August 2, 2024
D-71,W-62,M-42 200: 124.5  100: 122.18
50: 122.15 21: 124.62		 No 133.53 133.53 August 1, 2024
D-61,W-55,M-42 200: 124.43  100: 121.96
50: 121.7 21: 123.71		 No 128.68 128.68 July 31, 2024
D-59,W-53,M-42 200: 124.38  100: 121.75
50: 121.26 21: 122.99		 No 126.15 126.15 July 29, 2024
D-57,W-53,M-42 200: 124.37  100: 121.68
50: 121.08 21: 122.71		 No 126.21 126.21 July 26, 2024
D-51,W-49,M-40 200: 124.37  100: 121.61
50: 120.93 21: 122.48		 No 124.37 124.37 July 25, 2024
D-51,W-49,M-40 200: 124.39  100: 121.6
50: 120.88 21: 122.52		 No 124.59 124.59 July 24, 2024
D-54,W-51,M-41 200: 124.42  100: 121.58
50: 120.82 21: 122.53		 No 126.29 126.29 July 23, 2024
D-63,W-56,M-42 200: 124.42  100: 121.55
50: 120.71 21: 122.42		 No 127.78 127.78 July 22, 2024
D-65,W-56,M-42 200: 124.41  100: 121.45
50: 120.48 21: 122.02		 No 126.9 126.9 July 19, 2024
D-64,W-54,M-42 200: 124.39  100: 121.34
50: 120.22 21: 121.51		 No 129.6 129.6 July 18, 2024
D-73,W-58,M-43 200: 124.37  100: 121.24
50: 119.98 21: 121.02		 No 129.29 129.29 July 17, 2024
D-70,W-56,M-42 200: 124.32  100: 121.09
50: 119.62 21: 120.21		 No 127.33 127.33 July 16, 2024
D-67,W-51,M-41 200: 124.3  100: 120.98
50: 119.33 21: 119.52		 No 124.8 124.8 July 15, 2024
D-64,W-52,M-41 200: 124.29  100: 120.9
50: 119.11 21: 118.97		 No 124.89 124.89 July 12, 2024
D-62,W-50,M-40 200: 124.29  100: 120.85
50: 118.93 21: 118.49		 No 123.53 123.53 July 11, 2024
D-50,W-44,M-38 200: 124.33  100: 120.86
50: 118.8 21: 118.04		 No 118.43 118.43 July 9, 2024
D-48,W-45,M-38 200: 124.4  100: 120.92
50: 118.83 21: 118.03		 No 120.46 120.46 July 8, 2024
D-52,W-45,M-39 200: 124.43  100: 120.99
50: 118.88 21: 118.09		 No 118.95 118.95 July 5, 2024
D-48,W-43,M-38 200: 124.45  100: 121.03
50: 118.88 21: 118		 No 119.08 119.08 July 3, 2024
D-50,W-44,M-38 200: 124.52  100: 121.09
50: 118.92 21: 118.03		 No 119.42 119.42 July 2, 2024
D-52,W-47,M-40 200: 124.58  100: 121.16
50: 118.96 21: 118.02		 No 120.5 120.5 July 1, 2024
D-57,W-47,M-40 200: 124.61  100: 121.2
50: 118.97 21: 117.95		 No 121.07 121.07 June 28, 2024
D-57,W-46,M-40 200: 124.63  100: 121.22
50: 118.91 21: 117.7		 No 120.07 120.07 June 27, 2024
D-52,W-44,M-39 200: 124.66  100: 121.24
50: 118.86 21: 117.45		 No 119.28 119.28 June 26, 2024
D-54,W-45,M-39 200: 124.72  100: 121.3
50: 118.89 21: 117.35		 No 119.69 119.69 June 25, 2024
D-58,W-42,M-40 200: 124.78  100: 121.35
50: 118.88 21: 117.18		 No 120.6 120.6 June 24, 2024
D-50,W-43,M-39 200: 124.79  100: 121.37
50: 118.83 21: 116.87		 No 118.23 118.23 June 21, 2024
D-44,W-40,M-38 200: 124.85  100: 121.45
50: 118.88 21: 116.8		 No 116.08 116.08 June 20, 2024
D-45,W-40,M-38 200: 124.92  100: 121.57
50: 119.02 21: 116.93		 No 117.04 117.04 June 18, 2024
D-44,W-41,M-38 200: 125.01  100: 121.68
50: 119.14 21: 117.02		 No 116.59 116.59 June 17, 2024
D-46,W-41,M-38 200: 125.08  100: 121.79
50: 119.27 21: 117.14		 No 116.79 116.79 June 14, 2024
D-44,W-40,M-38 200: 125.15  100: 121.9
50: 119.38 21: 117.19		 No 117.18 117.18 June 13, 2024
D-45,W-41,M-39 200: 125.35  100: 122.18
50: 119.75 21: 117.67		 No 118.2 118.2 June 12, 2024
D-37,W-37,M-37 200: 125.32  100: 122.13
50: 119.65 21: 117.42		 No 115.24 115.24 June 11, 2024
D-38,W-39,M-37 200: 125.43  100: 122.3
50: 119.88 21: 117.79		 No 115.58 115.58 June 10, 2024
D-40,W-39,M-38 200: 125.52  100: 122.46
50: 120.11 21: 118.17		 No 117.39 117.39 June 7, 2024
D-49,W-43,M-39 200: 125.62  100: 122.6
50: 120.3 21: 118.45		 No 119.51 119.51 June 6, 2024
D-49,W-42,M-39 200: 125.68  100: 122.68
50: 120.37 21: 118.42		 No 118.75 118.75 June 5, 2024
D-48,W-43,M-39 200: 125.74  100: 122.76
50: 120.44 21: 118.41		 No 118.94 118.94 June 4, 2024
D-43,W-42,M-38 200: 125.82  100: 122.85
50: 120.53 21: 118.41		 No 118.95 118.95 June 3, 2024
D-46,W-42,M-41 200: 125.9  100: 122.97
50: 120.68 21: 118.59		 No 118.92 118.92 May 31, 2024
D-46,W-42,M-41 200: 125.98  100: 123.07
50: 120.79 21: 118.65		 No 118.22 118.22 May 30, 2024
D-38,W-39,M-40 200: 126.06  100: 123.18
50: 120.91 21: 118.73		 No 115.85 115.85 May 29, 2024
D-40,W-40,M-40 200: 126.16  100: 123.33
50: 121.13 21: 119.09		 No 118.45 118.45 May 28, 2024
D-42,W-40,M-41 200: 126.26  100: 123.48
50: 121.34 21: 119.39		 No 119.66 119.66 May 24, 2024
D-45,W-41,M-42 200: 126.34  100: 123.61
50: 121.51 21: 119.63		 No 122.53 122.53 May 23, 2024
D-58,W-46,M-43 200: 126.42  100: 123.71
50: 121.64 21: 119.77		 No 123.06 123.06 May 22, 2024
D-59,W-47,M-43 200: 126.45  100: 123.74
50: 121.61 21: 119.49		 No 122.82 122.82 May 21, 2024
D-58,W-46,M-43 200: 126.48  100: 123.76
50: 121.56 21: 119.15		 No 122.87 122.87 May 20, 2024
D-58,W-46,M-43 200: 126.5  100: 123.79
50: 121.53 21: 118.82		 No 122.58 122.58 May 17, 2024
D-54,W-44,M-43 200: 126.53  100: 123.82
50: 121.5 21: 118.45		 No 121.32 121.32 May 16, 2024
D-47,W-41,M-41 200: 126.57  100: 123.88
50: 121.53 21: 118.2		 No 119.98 119.98 May 15, 2024
D-44,W-39,M-41 200: 126.64  100: 123.99
50: 121.66 21: 118.18		 No 119.62 119.62 May 14, 2024
D-45,W-39,M-41 200: 126.73  100: 124.12
50: 121.83 21: 118.26		 No 118.25 118.25 May 13, 2024
D-45,W-39,M-41 200: 126.8  100: 124.25
50: 121.99 21: 118.31		 No 117.7 117.7 May 10, 2024
D-45,W-40,M-41 200: 126.88  100: 124.38
50: 122.18 21: 118.4		 No 118.03 118.03 May 9, 2024
D-42,W-38,M-41 200: 126.96  100: 124.52
50: 122.36 21: 118.47		 No 117.71 117.71 May 8, 2024
D-42,W-38,M-41 200: 127.04  100: 124.68
50: 122.59 21: 118.66		 No 117.26 117.26 May 7, 2024
D-40,W-39,M-40 200: 127.14  100: 124.84
50: 122.84 21: 118.89		 No 118.22 118.22 May 6, 2024
D-43,W-39,M-41 200: 127.22  100: 125.03
50: 123.13 21: 119.22		 No 119.38 119.38 May 3, 2024
D-41,W-40,M-41 200: 127.3  100: 125.18
50: 123.37 21: 119.43		 No 116.96 116.96 May 2, 2024
D-31,W-36,M-38 200: 127.38  100: 125.35
50: 123.65 21: 119.72		 No 114.67 114.67 May 1, 2024
D-26,W-34,M-38 200: 127.51  100: 125.61
50: 124.09 21: 120.45		 No 116.77 116.77 April 30, 2024
D-42,W-40,M-41 200: 127.67  100: 125.89
50: 124.61 21: 121.41		 No 121.2 121.2 April 29, 2024
D-37,W-40,M-41 200: 127.71  100: 126
50: 124.79 21: 121.53		 No 120.11 120.11 April 26, 2024
D-37,W-41,M-41 200: 127.77  100: 126.14
50: 125.02 21: 121.79		 No 119.59 119.59 April 25, 2024
D-40,W-42,M-41 200: 127.84  100: 126.29
50: 125.27 21: 122.09		 No 121.7 121.7 April 24, 2024
D-39,W-42,M-41 200: 127.89  100: 126.41
50: 125.47 21: 122.28		 No 120.43 120.43 April 23, 2024
D-33,W-38,M-41 200: 127.97  100: 126.54
50: 125.69 21: 122.51		 No 118.65 118.65 April 22, 2024
D-30,W-38,M-40 200: 127.98  100: 126.71
50: 126 21: 122.96		 No 118.85 118.85 April 19, 2024
D-31,W-39,M-40 200: 128.08  100: 126.89
50: 126.34 21: 123.51		 No 119.33 119.33 April 18, 2024
D-31,W-39,M-40 200: 128.18  100: 127.07
50: 126.68 21: 124.09		 No 120 120 April 17, 2024
D-31,W-39,M-40 200: 127.22  100: 127.26
50: 127.02 21: 124.7		 No 120.07 120.07 April 16, 2024
D-35,W-41,M-41 200: 127.31  100: 127.44
50: 127.37 21: 125.36		 No 121.56 121.56 April 15, 2024
D-35,W-41,M-41 200: 127.4  100: 127.58
50: 127.65 21: 125.88		 No 123.06 123.06 April 12, 2024
2024 © SwingIdea.eu